| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 25.88 | 25.9577 | 25.8 | 25.88 | 25.88 | -0.16 (-0.61%) | 9,970 |
| 17 Oct 2019 | USD | 25.9912 | 26.21 | 25.67 | 26.04 | 26.04 | -0.23 (-0.88%) | 17,713 |
| 16 Oct 2019 | USD | 26.12 | 26.27 | 26.01 | 26.27 | 26.27 | +0.15 (+0.57%) | 8,206 |
| 15 Oct 2019 | USD | 26.0011 | 26.12 | 25.8882 | 26.12 | 26.12 | +0.15 (+0.58%) | 3,901 |
| 14 Oct 2019 | USD | 25.72 | 26.4813 | 25.72 | 25.97 | 25.97 | +0.04 (+0.15%) | 7,316 |
| 11 Oct 2019 | USD | 25.6508 | 26.97 | 25.6508 | 25.93 | 25.93 | +0.25 (+0.97%) | 5,645 |
| 10 Oct 2019 | USD | 25.6834 | 25.79 | 25.61 | 25.6799 | 25.6799 | -0.04 (-0.16%) | 1,191 |
| 9 Oct 2019 | USD | 25.7157 | 25.72 | 25.7157 | 25.72 | 25.72 | +0.05 (+0.19%) | 908 |
| 8 Oct 2019 | USD | 25.77 | 25.8 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 2,384 |
| 7 Oct 2019 | USD | 25.81 | 25.9131 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 4,313 |
| 4 Oct 2019 | USD | 25.99 | 26.1 | 25.82 | 25.82 | 25.82 | -0.14 (-0.54%) | 7,531 |
| 3 Oct 2019 | USD | 26.05 | 26.05 | 25.79 | 25.96 | 25.96 | -0.06 (-0.23%) | 7,197 |
| 2 Oct 2019 | USD | 26.23 | 26.23 | 25.93 | 26.02 | 26.02 | -0.2 (-0.76%) | 3,371 |
| 1 Oct 2019 | USD | 26.22 | 26.2642 | 26.12 | 26.22 | 26.22 | 0.0 (0.0%) | 3,261 |
| 30 Sep 2019 | USD | 26.27 | 26.56 | 26.2 | 26.22 | 26.22 | -0.36 (-1.35%) | 56,381 |
| 27 Sep 2019 | USD | 26.72 | 26.95 | 26.53 | 26.58 | 26.58 | -0.04 (-0.15%) | 19,386 |
| 26 Sep 2019 | USD | 26.74 | 26.9284 | 26.4501 | 26.62 | 26.62 | -0.31 (-1.15%) | 7,006 |
| 25 Sep 2019 | USD | 26.51 | 26.93 | 26.45 | 26.93 | 26.93 | +0.2 (+0.75%) | 11,450 |
| 24 Sep 2019 | USD | 26.45 | 26.73 | 26.45 | 26.73 | 26.73 | +0.18 (+0.68%) | 10,411 |
| 23 Sep 2019 | USD | 26.33 | 26.55 | 26.33 | 26.55 | 26.55 | +0.18 (+0.68%) | 9,653 |
| 20 Sep 2019 | USD | 26.35 | 26.37 | 26.26 | 26.37 | 26.37 | 0.0 (0.0%) | 4,441 |
| 19 Sep 2019 | USD | 26.2271 | 26.38 | 26.0905 | 26.37 | 26.37 | +0.19 (+0.73%) | 10,488 |
| 18 Sep 2019 | USD | 26.05 | 26.18 | 26.03 | 26.18 | 26.18 | +0.11 (+0.42%) | 2,632 |
| 17 Sep 2019 | USD | 26.11 | 26.11 | 25.9922 | 26.07 | 26.07 | +0.064 (+0.25%) | 3,175 |
| 16 Sep 2019 | USD | 25.75 | 26.08 | 25.75 | 26.0056 | 26.0056 | +0.256 (+0.99%) | 11,291 |
| 13 Sep 2019 | USD | 25.84 | 25.905 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 18,478 |
| 12 Sep 2019 | USD | 25.91 | 26.0905 | 25.9 | 25.95 | 25.95 | -0.06 (-0.23%) | 7,467 |
| 11 Sep 2019 | USD | 26 | 26.12 | 25.99 | 26.01 | 26.01 | -0.08 (-0.31%) | 4,811 |
| 10 Sep 2019 | USD | 26.18 | 26.215 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 4,570 |
| 9 Sep 2019 | USD | 26.2269 | 26.25 | 26.18 | 26.25 | 26.25 | -0.06 (-0.23%) | 3,301 |
