| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 26.247 | 26.33 | 26.2201 | 26.31 | 26.31 | +0.05 (+0.19%) | 4,511 |
| 5 Sep 2019 | USD | 26.4 | 26.4 | 26.2517 | 26.26 | 26.26 | -0.27 (-1.02%) | 7,174 |
| 4 Sep 2019 | USD | 26.592 | 26.592 | 26.4218 | 26.53 | 26.53 | -0.08 (-0.30%) | 6,603 |
| 3 Sep 2019 | USD | 26.59 | 26.6745 | 26.55 | 26.61 | 26.61 | +0.11 (+0.42%) | 3,520 |
| 2 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.33 | 26.69 | 26.33 | 26.5 | 26.5 | 0.0 (0.0%) | 44,447 |
| 29 Aug 2019 | USD | 26.45 | 26.5 | 26.425 | 26.5 | 26.5 | +0.05 (+0.19%) | 5,900 |
| 28 Aug 2019 | USD | 26.44 | 26.45 | 26.341 | 26.45 | 26.45 | +0.01 (+0.04%) | 4,296 |
| 27 Aug 2019 | USD | 26.335 | 26.44 | 26.23 | 26.44 | 26.44 | 0.0 (0.0%) | 6,629 |
| 26 Aug 2019 | USD | 26.38 | 26.44 | 26.23 | 26.44 | 26.44 | +0.04 (+0.15%) | 6,564 |
| 23 Aug 2019 | USD | 26.39 | 26.45 | 26.38 | 26.4 | 26.4 | -0.05 (-0.19%) | 3,961 |
| 22 Aug 2019 | USD | 26.4 | 26.49 | 26.31 | 26.45 | 26.45 | +0.05 (+0.19%) | 11,186 |
| 21 Aug 2019 | USD | 26.35 | 26.4 | 26.29 | 26.4 | 26.4 | -0.06 (-0.23%) | 3,030 |
| 20 Aug 2019 | USD | 26.1533 | 26.47 | 26.1533 | 26.46 | 26.46 | +0.2 (+0.76%) | 4,852 |
| 19 Aug 2019 | USD | 26.04 | 26.28 | 26.04 | 26.26 | 26.26 | +0.09 (+0.34%) | 6,863 |
| 16 Aug 2019 | USD | 25.983 | 26.17 | 25.98 | 26.17 | 26.17 | +0.227 (+0.87%) | 4,277 |
| 15 Aug 2019 | USD | 25.95 | 26 | 25.811 | 25.943 | 25.943 | -0.007 (-0.03%) | 10,084 |
| 14 Aug 2019 | USD | 25.84 | 25.95 | 25.7788 | 25.95 | 25.95 | +0.05 (+0.19%) | 2,774 |
| 13 Aug 2019 | USD | 25.865 | 25.9 | 25.831 | 25.9 | 25.9 | +0.005 (+0.02%) | 3,399 |
| 12 Aug 2019 | USD | 25.833 | 25.8951 | 25.833 | 25.8951 | 25.8951 | +0.033 (+0.13%) | 953 |
| 9 Aug 2019 | USD | 25.8621 | 25.8621 | 25.8621 | 25.8621 | 25.8621 | +0.002 (+0.01%) | 537 |
| 8 Aug 2019 | USD | 26.07 | 26.07 | 25.6795 | 25.86 | 25.86 | +0.075 (+0.29%) | 3,880 |
| 7 Aug 2019 | USD | 25.88 | 25.89 | 25.7092 | 25.785 | 25.785 | +0.123 (+0.48%) | 5,555 |
| 6 Aug 2019 | USD | 25.9343 | 25.969 | 25.6624 | 25.6624 | 25.6624 | +0.262 (+1.03%) | 3,197 |
| 5 Aug 2019 | USD | 26.12 | 26.13 | 25.4 | 25.4 | 25.4 | -0.77 (-2.94%) | 10,069 |
| 2 Aug 2019 | USD | 26.16 | 26.18 | 26.12 | 26.17 | 26.17 | +0.01 (+0.04%) | 2,006 |
| 1 Aug 2019 | USD | 26.0201 | 26.16 | 26.0201 | 26.16 | 26.16 | +0.17 (+0.65%) | 4,513 |
| 31 Jul 2019 | USD | 25.85 | 26.09 | 25.8319 | 25.99 | 25.99 | +0.06 (+0.23%) | 56,515 |
| 30 Jul 2019 | USD | 25.88 | 25.93 | 25.8014 | 25.93 | 25.93 | +0.08 (+0.31%) | 11,594 |
| 29 Jul 2019 | USD | 25.68 | 25.93 | 25.68 | 25.85 | 25.85 | +0.02 (+0.08%) | 17,615 |
