| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 25.7983 | 25.87 | 25.75 | 25.83 | 25.83 | -0.04 (-0.15%) | 11,943 |
| 25 Jul 2019 | USD | 25.8 | 25.93 | 25.8 | 25.87 | 25.87 | -0.06 (-0.23%) | 8,526 |
| 24 Jul 2019 | USD | 25.8 | 25.93 | 25.8 | 25.93 | 25.93 | +0.03 (+0.12%) | 12,048 |
| 23 Jul 2019 | USD | 25.929 | 25.93 | 25.81 | 25.9 | 25.9 | 0.0 (0.0%) | 10,639 |
| 22 Jul 2019 | USD | 25.91 | 25.91 | 25.7719 | 25.9 | 25.9 | -0.02 (-0.08%) | 5,700 |
| 19 Jul 2019 | USD | 25.93 | 25.93 | 25.8549 | 25.92 | 25.92 | -0.01 (-0.04%) | 3,143 |
| 18 Jul 2019 | USD | 25.9 | 25.93 | 25.7295 | 25.93 | 25.93 | +0.09 (+0.35%) | 18,703 |
| 17 Jul 2019 | USD | 25.88 | 25.89 | 25.79 | 25.84 | 25.84 | +0.145 (+0.56%) | 6,778 |
| 16 Jul 2019 | USD | 25.81 | 25.81 | 25.67 | 25.695 | 25.695 | -0.062 (-0.24%) | 8,773 |
| 15 Jul 2019 | USD | 25.6 | 25.7772 | 25.6 | 25.7569 | 25.7569 | -0.043 (-0.17%) | 977 |
| 12 Jul 2019 | USD | 25.7 | 25.88 | 25.7 | 25.8 | 25.8 | +0.03 (+0.12%) | 10,089 |
| 11 Jul 2019 | USD | 25.69 | 25.7882 | 25.683 | 25.77 | 25.77 | +0.083 (+0.32%) | 4,708 |
| 10 Jul 2019 | USD | 25.5739 | 25.76 | 25.5739 | 25.6874 | 25.6874 | -0.053 (-0.20%) | 3,581 |
| 9 Jul 2019 | USD | 25.55 | 25.756 | 25.55 | 25.74 | 25.74 | +0.03 (+0.12%) | 3,262 |
| 8 Jul 2019 | USD | 25.7001 | 25.75 | 25.7 | 25.71 | 25.71 | +0.05 (+0.19%) | 4,047 |
| 5 Jul 2019 | USD | 25.6537 | 25.8799 | 25.6072 | 25.66 | 25.66 | -0.055 (-0.21%) | 1,974 |
| 4 Jul 2019 | USD | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.68 | 25.7644 | 25.68 | 25.7147 | 25.7147 | +0.035 (+0.14%) | 3,659 |
| 2 Jul 2019 | USD | 25.775 | 25.785 | 25.54 | 25.68 | 25.68 | -0.199 (-0.77%) | 10,541 |
| 1 Jul 2019 | USD | 25.9 | 26.11 | 25.3668 | 25.8788 | 25.8788 | -0.151 (-0.58%) | 2,740 |
| 28 Jun 2019 | USD | 25.94 | 26.09 | 25.7554 | 26.03 | 26.03 | -0.22 (-0.84%) | 48,607 |
| 27 Jun 2019 | USD | 26.13 | 26.25 | 26.13 | 26.25 | 26.25 | +0.12 (+0.46%) | 5,143 |
| 26 Jun 2019 | USD | 26.13 | 26.14 | 26.04 | 26.13 | 26.13 | 0.0 (0.0%) | 6,559 |
| 25 Jun 2019 | USD | 26.07 | 26.13 | 26.02 | 26.13 | 26.13 | +0.04 (+0.15%) | 6,623 |
| 24 Jun 2019 | USD | 26.08 | 26.1155 | 26.01 | 26.09 | 26.09 | +0.09 (+0.35%) | 11,563 |
| 21 Jun 2019 | USD | 27.62 | 27.62 | 25.96 | 26 | 26 | -0.12 (-0.46%) | 10,253 |
| 20 Jun 2019 | USD | 26.32 | 26.351 | 25.95 | 26.12 | 26.12 | -0.34 (-1.28%) | 35,382 |
| 19 Jun 2019 | USD | 26.3 | 26.46 | 26.19 | 26.46 | 26.46 | +0.15 (+0.57%) | 6,891 |
| 18 Jun 2019 | USD | 26.152 | 26.3267 | 26.15 | 26.31 | 26.31 | +0.16 (+0.61%) | 7,085 |
| 17 Jun 2019 | USD | 26.24 | 26.24 | 25.88 | 26.15 | 26.15 | -0.04 (-0.15%) | 10,801 |
