| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 25.97 | 26.19 | 25.9152 | 26.19 | 26.19 | +0.18 (+0.69%) | 7,526 |
| 13 Jun 2019 | USD | 25.9705 | 26.01 | 25.902 | 26.01 | 26.01 | -0.14 (-0.54%) | 7,596 |
| 12 Jun 2019 | USD | 25.857 | 26.155 | 25.857 | 26.15 | 26.15 | +0.181 (+0.70%) | 8,600 |
| 11 Jun 2019 | USD | 26 | 26 | 25.9127 | 25.9688 | 25.9688 | -0.031 (-0.12%) | 2,466 |
| 10 Jun 2019 | USD | 26 | 26 | 25.88 | 26 | 26 | 0.0 (0.0%) | 4,503 |
| 7 Jun 2019 | USD | 25.99 | 26 | 25.94 | 26 | 26 | +0.02 (+0.08%) | 7,142 |
| 6 Jun 2019 | USD | 25.98 | 26 | 25.65 | 25.98 | 25.98 | -0.02 (-0.08%) | 2,960 |
| 5 Jun 2019 | USD | 25.99 | 26.05 | 25.98 | 26 | 26 | +0.1 (+0.39%) | 3,393 |
| 4 Jun 2019 | USD | 25.8 | 25.97 | 25.8 | 25.9 | 25.9 | +0.05 (+0.19%) | 7,441 |
| 3 Jun 2019 | USD | 25.7 | 25.88 | 25.6522 | 25.85 | 25.85 | -0.08 (-0.31%) | 6,864 |
| 31 May 2019 | USD | 25.7 | 26.03 | 25.7 | 25.93 | 25.93 | +0.13 (+0.50%) | 56,975 |
| 30 May 2019 | USD | 25.75 | 25.8 | 25.7 | 25.8 | 25.8 | +0.07 (+0.27%) | 6,082 |
| 29 May 2019 | USD | 25.75 | 25.75 | 25.62 | 25.73 | 25.73 | -0.1 (-0.39%) | 19,709 |
| 28 May 2019 | USD | 25.7 | 25.83 | 25.7 | 25.83 | 25.83 | +0.07 (+0.27%) | 8,532 |
| 27 May 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.69 | 25.76 | 25.665 | 25.76 | 25.76 | +0.06 (+0.23%) | 6,303 |
| 23 May 2019 | USD | 25.69 | 25.7 | 25.46 | 25.7 | 25.7 | +0.04 (+0.16%) | 6,804 |
| 22 May 2019 | USD | 25.505 | 25.66 | 25.505 | 25.66 | 25.66 | +0.09 (+0.35%) | 6,112 |
| 21 May 2019 | USD | 25.5241 | 25.57 | 25.43 | 25.57 | 25.57 | +0.14 (+0.55%) | 5,881 |
| 20 May 2019 | USD | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 10,577 |
| 17 May 2019 | USD | 25.63 | 25.63 | 25.5042 | 25.52 | 25.52 | -0.11 (-0.43%) | 7,241 |
| 16 May 2019 | USD | 25.401 | 25.63 | 25.401 | 25.63 | 25.63 | +0.11 (+0.43%) | 2,986 |
| 15 May 2019 | USD | 25.45 | 25.61 | 25.45 | 25.52 | 25.52 | +0.09 (+0.35%) | 4,659 |
| 14 May 2019 | USD | 25.468 | 25.54 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 6,000 |
| 13 May 2019 | USD | 25.59 | 25.59 | 25.4212 | 25.51 | 25.51 | -0.044 (-0.17%) | 5,534 |
| 10 May 2019 | USD | 25.555 | 25.63 | 25.4636 | 25.5536 | 25.5536 | +0.061 (+0.24%) | 5,989 |
| 9 May 2019 | USD | 25.5 | 25.54 | 25.49 | 25.4925 | 25.4925 | -0.007 (-0.03%) | 7,581 |
| 8 May 2019 | USD | 25.504 | 25.5255 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 1,327 |
| 7 May 2019 | USD | 25.5401 | 25.56 | 25.48 | 25.53 | 25.53 | +0.05 (+0.20%) | 4,665 |
| 6 May 2019 | USD | 25.47 | 25.5 | 25.47 | 25.48 | 25.48 | -0.039 (-0.15%) | 2,010 |
