| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 25.4686 | 25.5192 | 25.465 | 25.5192 | 25.5192 | +0.059 (+0.23%) | 5,037 |
| 2 May 2019 | USD | 25.36 | 25.46 | 25.36 | 25.46 | 25.46 | +0.01 (+0.04%) | 1,165 |
| 1 May 2019 | USD | 25.46 | 25.58 | 25.3208 | 25.45 | 25.45 | -0.11 (-0.43%) | 8,311 |
| 30 Apr 2019 | USD | 25.5288 | 25.66 | 25.44 | 25.56 | 25.56 | +0.08 (+0.31%) | 51,903 |
| 29 Apr 2019 | USD | 25.52 | 25.57 | 25.48 | 25.48 | 25.48 | -0.047 (-0.18%) | 7,463 |
| 26 Apr 2019 | USD | 25.5699 | 25.5699 | 25.45 | 25.5267 | 25.5267 | -0.033 (-0.13%) | 3,011 |
| 25 Apr 2019 | USD | 25.46 | 25.56 | 25.4084 | 25.56 | 25.56 | +0.16 (+0.63%) | 10,971 |
| 24 Apr 2019 | USD | 25.395 | 25.43 | 25.3601 | 25.4 | 25.4 | -0.04 (-0.16%) | 8,082 |
| 23 Apr 2019 | USD | 25.3711 | 25.44 | 25.35 | 25.44 | 25.44 | +0.06 (+0.24%) | 9,624 |
| 22 Apr 2019 | USD | 25.4 | 25.4 | 25.34 | 25.38 | 25.38 | 0.0 (0.0%) | 8,949 |
| 19 Apr 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.43 | 25.43 | 25.3 | 25.38 | 25.38 | -0.1 (-0.39%) | 22,683 |
| 17 Apr 2019 | USD | 25.4573 | 25.48 | 25.434 | 25.48 | 25.48 | +0.03 (+0.12%) | 4,743 |
| 16 Apr 2019 | USD | 25.44 | 25.45 | 25.39 | 25.45 | 25.45 | +0.008 (+0.03%) | 3,911 |
| 15 Apr 2019 | USD | 25.47 | 25.4717 | 25.42 | 25.4424 | 25.4424 | -0.028 (-0.11%) | 4,345 |
| 12 Apr 2019 | USD | 25.4999 | 25.4999 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 1,683 |
| 11 Apr 2019 | USD | 25.4863 | 25.5 | 25.33 | 25.5 | 25.5 | +0.003 (+0.01%) | 14,041 |
| 10 Apr 2019 | USD | 25.4849 | 25.51 | 25.4849 | 25.4968 | 25.4968 | +0.021 (+0.08%) | 2,001 |
| 9 Apr 2019 | USD | 25.5087 | 25.5087 | 25.45 | 25.4754 | 25.4754 | -0.035 (-0.14%) | 5,937 |
| 8 Apr 2019 | USD | 25.6 | 25.62 | 25.5101 | 25.5101 | 25.5101 | -0.06 (-0.24%) | 3,314 |
| 5 Apr 2019 | USD | 25.4644 | 25.62 | 25.4644 | 25.5704 | 25.5704 | +0.09 (+0.35%) | 7,531 |
| 4 Apr 2019 | USD | 25.44 | 25.52 | 25.4186 | 25.48 | 25.48 | -0.075 (-0.29%) | 12,811 |
| 3 Apr 2019 | USD | 25.4582 | 25.5548 | 25.4582 | 25.5548 | 25.5548 | +0.106 (+0.42%) | 5,594 |
| 2 Apr 2019 | USD | 25.4194 | 25.56 | 25.35 | 25.449 | 25.449 | -0.051 (-0.20%) | 16,122 |
| 1 Apr 2019 | USD | 25.53 | 25.53 | 25.28 | 25.5 | 25.5 | -0.03 (-0.12%) | 11,773 |
| 29 Mar 2019 | USD | 25.66 | 25.7 | 25.41 | 25.53 | 25.53 | -0.45 (-1.73%) | 59,940 |
| 28 Mar 2019 | USD | 25.92 | 26 | 25.9 | 25.98 | 25.98 | +0.08 (+0.31%) | 26,524 |
| 27 Mar 2019 | USD | 25.96 | 25.96 | 25.8517 | 25.9 | 25.9 | 0.0 (0.0%) | 11,671 |
| 26 Mar 2019 | USD | 25.98 | 25.98 | 25.791 | 25.9 | 25.9 | +0.02 (+0.08%) | 8,066 |
| 25 Mar 2019 | USD | 25.85 | 25.88 | 25.75 | 25.88 | 25.88 | +0.03 (+0.12%) | 7,358 |
