| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 24.86 | 24.91 | 24.86 | 24.9 | 24.9 | +0.08 (+0.32%) | 5,627 |
| 4 May 2021 | USD | 24.89 | 24.91 | 24.7615 | 24.82 | 24.82 | -0.09 (-0.36%) | 19,852 |
| 3 May 2021 | USD | 24.93 | 24.93 | 24.84 | 24.91 | 24.91 | +0.01 (+0.04%) | 7,952 |
| 30 Apr 2021 | USD | 24.9 | 24.945 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 13,516 |
| 29 Apr 2021 | USD | 24.93 | 24.94 | 24.815 | 24.9 | 24.9 | +0.01 (+0.04%) | 11,857 |
| 28 Apr 2021 | USD | 24.85 | 24.9214 | 24.8108 | 24.89 | 24.89 | +0.05 (+0.20%) | 13,715 |
| 27 Apr 2021 | USD | 24.8 | 24.9 | 24.8 | 24.84 | 24.84 | +0.01 (+0.04%) | 15,206 |
| 26 Apr 2021 | USD | 24.87 | 24.9382 | 24.78 | 24.83 | 24.83 | +0.03 (+0.12%) | 11,843 |
| 23 Apr 2021 | USD | 24.83 | 24.85 | 24.78 | 24.8 | 24.8 | +0.05 (+0.20%) | 9,343 |
| 22 Apr 2021 | USD | 24.63 | 24.8 | 24.585 | 24.75 | 24.75 | +0.19 (+0.77%) | 38,593 |
| 21 Apr 2021 | USD | 24.5 | 24.61 | 24.5 | 24.56 | 24.56 | +0.07 (+0.29%) | 14,361 |
| 20 Apr 2021 | USD | 24.58 | 24.58 | 24.4 | 24.49 | 24.49 | -0.04 (-0.16%) | 11,344 |
| 19 Apr 2021 | USD | 24.61 | 24.6399 | 24.5 | 24.53 | 24.53 | -0.05 (-0.20%) | 157,886 |
| 16 Apr 2021 | USD | 24.5 | 24.66 | 24.5 | 24.58 | 24.58 | +0.03 (+0.12%) | 17,064 |
| 15 Apr 2021 | USD | 24.5649 | 24.7368 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 16,580 |
| 14 Apr 2021 | USD | 24.5613 | 24.66 | 24.49 | 24.6 | 24.6 | +0.05 (+0.20%) | 26,401 |
| 13 Apr 2021 | USD | 24.56 | 24.57 | 24.47 | 24.55 | 24.55 | -0.01 (-0.04%) | 16,283 |
| 12 Apr 2021 | USD | 24.47 | 24.56 | 24.47 | 24.56 | 24.56 | +0.03 (+0.12%) | 11,314 |
| 9 Apr 2021 | USD | 24.51 | 24.57 | 24.45 | 24.53 | 24.53 | -0.02 (-0.08%) | 13,494 |
| 8 Apr 2021 | USD | 24.5007 | 24.57 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 7,838 |
| 7 Apr 2021 | USD | 24.5426 | 24.56 | 24.47 | 24.5 | 24.5 | -0.04 (-0.16%) | 16,128 |
| 6 Apr 2021 | USD | 24.5 | 24.55 | 24.48 | 24.54 | 24.54 | +0.05 (+0.20%) | 10,621 |
| 5 Apr 2021 | USD | 24.55 | 24.57 | 24.4 | 24.49 | 24.49 | -0.01 (-0.04%) | 17,972 |
| 1 Apr 2021 | USD | 24.34 | 24.5 | 24.25 | 24.5 | 24.5 | +0.23 (+0.95%) | 8,454 |
| 31 Mar 2021 | USD | 24.21 | 24.46 | 24.21 | 24.27 | 24.27 | -0.36 (-1.46%) | 22,645 |
| 30 Mar 2021 | USD | 24.66 | 24.82 | 24.51 | 24.63 | 24.63 | -0.04 (-0.16%) | 55,770 |
| 29 Mar 2021 | USD | 24.51 | 24.75 | 24.51 | 24.67 | 24.67 | +0.19 (+0.78%) | 27,376 |
| 26 Mar 2021 | USD | 24.7 | 24.7 | 24.45 | 24.48 | 24.48 | -0.07 (-0.29%) | 56,820 |
| 25 Mar 2021 | USD | 24.68 | 24.79 | 24.5 | 24.55 | 24.55 | -0.12 (-0.49%) | 46,636 |
| 24 Mar 2021 | USD | 24.814 | 24.87 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 28,765 |
