| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 25.71 | 25.908 | 25.71 | 25.85 | 25.85 | +0.1 (+0.39%) | 7,671 |
| 21 Mar 2019 | USD | 25.7925 | 25.96 | 25.7035 | 25.75 | 25.75 | -0.04 (-0.16%) | 9,050 |
| 20 Mar 2019 | USD | 25.7 | 25.79 | 25.7 | 25.79 | 25.79 | +0.05 (+0.19%) | 3,165 |
| 19 Mar 2019 | USD | 25.72 | 25.75 | 25.66 | 25.74 | 25.74 | -0.02 (-0.08%) | 23,003 |
| 18 Mar 2019 | USD | 25.76 | 25.84 | 25.71 | 25.76 | 25.76 | -0.095 (-0.37%) | 23,145 |
| 15 Mar 2019 | USD | 25.75 | 25.9 | 25.721 | 25.855 | 25.855 | +0.045 (+0.17%) | 8,499 |
| 14 Mar 2019 | USD | 25.82 | 25.82 | 25.75 | 25.81 | 25.81 | +0.06 (+0.23%) | 12,592 |
| 13 Mar 2019 | USD | 25.74 | 25.795 | 25.7301 | 25.75 | 25.75 | 0.0 (0.0%) | 11,866 |
| 12 Mar 2019 | USD | 25.7314 | 25.8012 | 25.7 | 25.75 | 25.75 | +0.06 (+0.23%) | 12,942 |
| 11 Mar 2019 | USD | 25.6657 | 25.79 | 25.66 | 25.69 | 25.69 | -0.01 (-0.04%) | 7,237 |
| 8 Mar 2019 | USD | 25.66 | 25.7783 | 25.6517 | 25.7 | 25.7 | -0.05 (-0.19%) | 10,417 |
| 7 Mar 2019 | USD | 25.7352 | 25.8 | 25.7 | 25.75 | 25.75 | +0.09 (+0.35%) | 4,810 |
| 6 Mar 2019 | USD | 25.78 | 25.79 | 25.6209 | 25.66 | 25.66 | -0.06 (-0.23%) | 6,751 |
| 5 Mar 2019 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | +0.02 (+0.08%) | 4,414 |
| 4 Mar 2019 | USD | 25.72 | 25.79 | 25.6 | 25.7 | 25.7 | -0.06 (-0.23%) | 15,558 |
| 1 Mar 2019 | USD | 25.53 | 25.76 | 25.5 | 25.76 | 25.76 | +0.11 (+0.43%) | 9,216 |
| 28 Feb 2019 | USD | 25.38 | 25.67 | 25.3138 | 25.65 | 25.65 | +0.27 (+1.06%) | 74,000 |
| 27 Feb 2019 | USD | 25.2381 | 25.38 | 25.23 | 25.38 | 25.38 | +0.03 (+0.12%) | 11,270 |
| 26 Feb 2019 | USD | 25.38 | 25.38 | 25.26 | 25.35 | 25.35 | -0.01 (-0.04%) | 14,225 |
| 25 Feb 2019 | USD | 25.4 | 25.4 | 25.05 | 25.36 | 25.36 | -0.04 (-0.16%) | 22,280 |
| 22 Feb 2019 | USD | 25.37 | 25.4 | 25.295 | 25.4 | 25.4 | +0.019 (+0.07%) | 7,194 |
| 21 Feb 2019 | USD | 25.3318 | 25.39 | 25.2961 | 25.381 | 25.381 | +0.121 (+0.48%) | 3,449 |
| 20 Feb 2019 | USD | 25.25 | 25.361 | 25.25 | 25.26 | 25.26 | +0.06 (+0.24%) | 10,578 |
| 19 Feb 2019 | USD | 25.3085 | 25.3085 | 25.17 | 25.2 | 25.2 | -0.04 (-0.16%) | 2,700 |
| 18 Feb 2019 | USD | 25.2397 | 25.2397 | 25.2397 | 25.2397 | 25.2397 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.2207 | 25.27 | 25.2207 | 25.2397 | 25.2397 | -0.03 (-0.12%) | 1,775 |
| 14 Feb 2019 | USD | 25.3 | 25.375 | 25.18 | 25.27 | 25.27 | +0.029 (+0.12%) | 9,035 |
| 13 Feb 2019 | USD | 25.24 | 25.37 | 25.24 | 25.2406 | 25.2406 | -0.054 (-0.21%) | 3,697 |
| 12 Feb 2019 | USD | 25.25 | 25.37 | 25.2 | 25.2944 | 25.2944 | +0.044 (+0.18%) | 16,935 |
| 11 Feb 2019 | USD | 25.24 | 25.26 | 25.1901 | 25.25 | 25.25 | +0.005 (+0.02%) | 4,414 |
