| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 25.0999 | 25.245 | 25.09 | 25.245 | 25.245 | +0.145 (+0.58%) | 27,280 |
| 7 Feb 2019 | USD | 25.0328 | 25.1 | 25.0301 | 25.1 | 25.1 | +0.01 (+0.04%) | 3,026 |
| 6 Feb 2019 | USD | 25.07 | 25.09 | 25.0001 | 25.09 | 25.09 | +0.07 (+0.28%) | 2,982 |
| 5 Feb 2019 | USD | 24.93 | 25.07 | 24.93 | 25.02 | 25.02 | +0.09 (+0.36%) | 9,063 |
| 4 Feb 2019 | USD | 25 | 25 | 24.9203 | 24.9301 | 24.9301 | -0.05 (-0.20%) | 9,591 |
| 1 Feb 2019 | USD | 24.92 | 24.9999 | 24.86 | 24.98 | 24.98 | 0.0 (0.0%) | 11,385 |
| 31 Jan 2019 | USD | 24.95 | 25.07 | 24.9 | 24.98 | 24.98 | +0.03 (+0.12%) | 117,300 |
| 30 Jan 2019 | USD | 24.9 | 25 | 24.8972 | 24.95 | 24.95 | 0.0 (0.0%) | 89,216 |
| 29 Jan 2019 | USD | 24.8753 | 24.99 | 24.8753 | 24.95 | 24.95 | +0.09 (+0.36%) | 14,297 |
| 28 Jan 2019 | USD | 24.89 | 24.94 | 24.78 | 24.86 | 24.86 | -0.04 (-0.16%) | 29,446 |
| 25 Jan 2019 | USD | 24.89 | 24.9 | 24.8027 | 24.9 | 24.9 | +0.19 (+0.77%) | 25,687 |
| 24 Jan 2019 | USD | 24.74 | 24.7965 | 24.6965 | 24.71 | 24.71 | -0.078 (-0.31%) | 28,459 |
| 23 Jan 2019 | USD | 24.9423 | 24.9423 | 24.72 | 24.788 | 24.788 | -0.132 (-0.53%) | 31,368 |
| 22 Jan 2019 | USD | 24.8 | 24.9999 | 24.8 | 24.92 | 24.92 | +0.12 (+0.48%) | 13,487 |
| 21 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.9829 | 25.01 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 14,608 |
| 17 Jan 2019 | USD | 24.896 | 24.896 | 24.78 | 24.82 | 24.82 | -0.08 (-0.32%) | 14,289 |
| 16 Jan 2019 | USD | 25 | 25.05 | 24.88 | 24.9 | 24.9 | -0.038 (-0.15%) | 13,163 |
| 15 Jan 2019 | USD | 25 | 25.05 | 24.9 | 24.9382 | 24.9382 | -0.062 (-0.25%) | 23,432 |
| 14 Jan 2019 | USD | 24.87 | 25 | 24.87 | 25 | 25 | +0.11 (+0.44%) | 24,540 |
| 11 Jan 2019 | USD | 24.9 | 25.06 | 24.87 | 24.89 | 24.89 | -0.08 (-0.32%) | 8,569 |
| 10 Jan 2019 | USD | 24.91 | 25.07 | 24.86 | 24.97 | 24.97 | -0.1 (-0.40%) | 8,631 |
| 9 Jan 2019 | USD | 25.05 | 25.12 | 24.87 | 25.07 | 25.07 | -0.07 (-0.28%) | 10,343 |
| 8 Jan 2019 | USD | 25.05 | 25.17 | 24.841 | 25.14 | 25.14 | +0.08 (+0.32%) | 12,273 |
| 7 Jan 2019 | USD | 24.9 | 25.09 | 24.9 | 25.06 | 25.06 | +0.01 (+0.04%) | 8,656 |
| 4 Jan 2019 | USD | 24.98 | 25.07 | 24.95 | 25.05 | 25.05 | +0.18 (+0.72%) | 25,581 |
| 3 Jan 2019 | USD | 24.78 | 24.87 | 24.67 | 24.87 | 24.87 | +0.1 (+0.40%) | 5,325 |
| 2 Jan 2019 | USD | 24.5 | 24.77 | 24.5 | 24.77 | 24.77 | +0.34 (+1.39%) | 5,347 |
| 1 Jan 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.69 | 24.865 | 24.4 | 24.43 | 24.43 | -0.21 (-0.85%) | 17,108 |
