| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 24.51 | 24.65 | 24.28 | 24.64 | 24.64 | +0.02 (+0.08%) | 19,112 |
| 27 Dec 2018 | USD | 24.57 | 24.7274 | 24.5001 | 24.62 | 24.62 | -0.1 (-0.40%) | 25,512 |
| 26 Dec 2018 | USD | 24.9 | 24.9 | 24.32 | 24.72 | 24.72 | +0.38 (+1.56%) | 25,350 |
| 24 Dec 2018 | USD | 24.63 | 24.8612 | 24.28 | 24.34 | 24.34 | -0.41 (-1.66%) | 37,602 |
| 21 Dec 2018 | USD | 24.38 | 24.9199 | 24.38 | 24.75 | 24.75 | -0.17 (-0.68%) | 30,352 |
| 20 Dec 2018 | USD | 24.9402 | 24.9402 | 24.3975 | 24.92 | 24.92 | -0.06 (-0.24%) | 43,306 |
| 19 Dec 2018 | USD | 25.01 | 25.01 | 24.8 | 24.98 | 24.98 | -0.073 (-0.29%) | 14,577 |
| 18 Dec 2018 | USD | 25.05 | 25.19 | 25 | 25.053 | 25.053 | +0.033 (+0.13%) | 26,967 |
| 17 Dec 2018 | USD | 25.15 | 25.2 | 25.02 | 25.02 | 25.02 | -0.116 (-0.46%) | 23,640 |
| 14 Dec 2018 | USD | 25.0333 | 25.18 | 25.0333 | 25.1356 | 25.1356 | +0.086 (+0.34%) | 10,799 |
| 13 Dec 2018 | USD | 25.08 | 25.1624 | 25.021 | 25.05 | 25.05 | -0.01 (-0.04%) | 12,402 |
| 12 Dec 2018 | USD | 25.15 | 25.15 | 25 | 25.06 | 25.06 | -0.049 (-0.20%) | 22,183 |
| 11 Dec 2018 | USD | 25.15 | 25.15 | 25 | 25.1094 | 25.1094 | +0.104 (+0.42%) | 8,904 |
| 10 Dec 2018 | USD | 25.04 | 25.07 | 25 | 25.0049 | 25.0049 | +0.005 (+0.02%) | 3,651 |
| 7 Dec 2018 | USD | 25.1 | 25.1 | 24.94 | 25 | 25 | 0.0 (0.0%) | 13,151 |
| 6 Dec 2018 | USD | 24.91 | 25.16 | 24.91 | 25 | 25 | +0.004 (+0.02%) | 8,827 |
| 4 Dec 2018 | USD | 25.0926 | 25.1351 | 24.97 | 24.9955 | 24.9955 | -0.054 (-0.22%) | 9,649 |
| 3 Dec 2018 | USD | 25.12 | 25.12 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 4,044 |
| 30 Nov 2018 | USD | 24.96 | 25.06 | 24.87 | 25.01 | 25.01 | +0.01 (+0.04%) | 10,735 |
| 29 Nov 2018 | USD | 25.0033 | 25.0033 | 25 | 25 | 25 | +0.001 (+0.0%) | 804 |
| 28 Nov 2018 | USD | 24.95 | 25 | 24.94 | 24.9988 | 24.9988 | +0.099 (+0.40%) | 9,840 |
| 27 Nov 2018 | USD | 24.94 | 25.0111 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 19,032 |
| 26 Nov 2018 | USD | 25 | 25.0001 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 4,419 |
| 23 Nov 2018 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,202 |
| 22 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.02 | 25.02 | 24.92 | 25 | 25 | 0.0 (0.0%) | 7,340 |
| 20 Nov 2018 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.091 (-0.36%) | 725 |
| 19 Nov 2018 | USD | 25.14 | 25.14 | 25.0906 | 25.0906 | 25.0906 | -0.05 (-0.20%) | 4,133 |
| 16 Nov 2018 | USD | 25.162 | 25.162 | 25.129 | 25.1402 | 25.1402 | +0.04 (+0.16%) | 2,966 |
| 15 Nov 2018 | USD | 25.06 | 25.11 | 25.06 | 25.1 | 25.1 | +0.02 (+0.08%) | 4,446 |
