| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 25.111 | 25.1186 | 25.06 | 25.08 | 25.08 | -0.065 (-0.26%) | 4,018 |
| 13 Nov 2018 | USD | 25.0913 | 25.17 | 25.0913 | 25.1447 | 25.1447 | +0.075 (+0.30%) | 2,547 |
| 12 Nov 2018 | USD | 25.07 | 25.1454 | 25.05 | 25.07 | 25.07 | 0.0 (0.0%) | 8,325 |
| 9 Nov 2018 | USD | 25.06 | 25.17 | 25.06 | 25.07 | 25.07 | -0.105 (-0.42%) | 700 |
| 8 Nov 2018 | USD | 25.123 | 25.1903 | 25.123 | 25.1752 | 25.1752 | +0.066 (+0.26%) | 1,085 |
| 7 Nov 2018 | USD | 25.0285 | 25.1899 | 25.0285 | 25.1088 | 25.1088 | +0.065 (+0.26%) | 8,043 |
| 6 Nov 2018 | USD | 25.0647 | 25.0689 | 25.01 | 25.044 | 25.044 | -0.022 (-0.09%) | 3,872 |
| 5 Nov 2018 | USD | 25.14 | 25.18 | 25.0657 | 25.0657 | 25.0657 | -0.054 (-0.21%) | 6,708 |
| 2 Nov 2018 | USD | 25.13 | 25.2199 | 25.08 | 25.1193 | 25.1193 | +0.039 (+0.16%) | 3,029 |
| 1 Nov 2018 | USD | 25 | 25.27 | 24.96 | 25.08 | 25.08 | +0.04 (+0.16%) | 15,733 |
| 31 Oct 2018 | USD | 25.06 | 25.06 | 25.003 | 25.04 | 25.04 | +0.1 (+0.40%) | 3,640 |
| 30 Oct 2018 | USD | 24.98 | 25.0402 | 24.86 | 24.9405 | 24.9405 | -0.11 (-0.44%) | 7,656 |
| 29 Oct 2018 | USD | 25.1 | 25.11 | 25.011 | 25.05 | 25.05 | -0.13 (-0.52%) | 2,703 |
| 26 Oct 2018 | USD | 24.975 | 25.18 | 24.975 | 25.18 | 25.18 | +0.15 (+0.60%) | 6,422 |
| 25 Oct 2018 | USD | 25.04 | 25.0499 | 24.87 | 25.0299 | 25.0299 | +0.07 (+0.28%) | 16,262 |
| 24 Oct 2018 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 6,891 |
| 23 Oct 2018 | USD | 25.034 | 25.0349 | 24.96 | 24.98 | 24.98 | -0.09 (-0.36%) | 8,359 |
| 22 Oct 2018 | USD | 24.96 | 25.07 | 24.96 | 25.07 | 25.07 | +0.12 (+0.48%) | 4,720 |
| 19 Oct 2018 | USD | 25.009 | 25.0848 | 24.9 | 24.95 | 24.95 | +0.027 (+0.11%) | 5,244 |
| 18 Oct 2018 | USD | 24.8915 | 25.004 | 24.88 | 24.9229 | 24.9229 | +0.073 (+0.29%) | 11,444 |
| 17 Oct 2018 | USD | 24.89 | 25 | 24.85 | 24.85 | 24.85 | -0.131 (-0.52%) | 9,213 |
| 16 Oct 2018 | USD | 24.88 | 24.99 | 24.88 | 24.9806 | 24.9806 | +0.041 (+0.16%) | 8,467 |
| 15 Oct 2018 | USD | 24.87 | 24.9507 | 24.87 | 24.94 | 24.94 | -0.01 (-0.04%) | 4,258 |
| 12 Oct 2018 | USD | 24.9697 | 24.9697 | 24.86 | 24.95 | 24.95 | +0.1 (+0.40%) | 14,057 |
| 11 Oct 2018 | USD | 24.86 | 24.9 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 11,928 |
| 10 Oct 2018 | USD | 24.95 | 24.99 | 24.9076 | 24.92 | 24.92 | -0.06 (-0.24%) | 11,800 |
| 9 Oct 2018 | USD | 24.93 | 25 | 24.93 | 24.9799 | 24.9799 | +0.069 (+0.28%) | 9,079 |
| 8 Oct 2018 | USD | 24.9 | 24.94 | 24.85 | 24.9112 | 24.9112 | +0.011 (+0.04%) | 10,695 |
| 5 Oct 2018 | USD | 24.92 | 24.95 | 24.86 | 24.9 | 24.9 | -0.02 (-0.08%) | 9,353 |
| 4 Oct 2018 | USD | 24.96 | 24.96 | 24.85 | 24.92 | 24.92 | -0.004 (-0.02%) | 10,482 |
