| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 24.94 | 24.95 | 24.92 | 24.9241 | 24.9241 | -0.023 (-0.09%) | 19,254 |
| 2 Oct 2018 | USD | 25.0301 | 25.0301 | 24.94 | 24.9472 | 24.9472 | -0.073 (-0.29%) | 14,558 |
| 1 Oct 2018 | USD | 25.07 | 25.0999 | 25.0001 | 25.02 | 25.02 | -0.04 (-0.16%) | 5,792 |
| 28 Sep 2018 | USD | 25.04 | 25.07 | 24.97 | 25.06 | 25.06 | -0.39 (-1.53%) | 12,881 |
| 27 Sep 2018 | USD | 25.4 | 25.45 | 25.38 | 25.45 | 25.45 | +0.013 (+0.05%) | 8,048 |
| 26 Sep 2018 | USD | 25.42 | 25.4392 | 25.4074 | 25.4371 | 25.4371 | +0.007 (+0.03%) | 11,238 |
| 25 Sep 2018 | USD | 25.4 | 25.43 | 25.28 | 25.43 | 25.43 | 0.0 (0.0%) | 22,809 |
| 24 Sep 2018 | USD | 25.4185 | 25.43 | 25.4 | 25.43 | 25.43 | +0.01 (+0.04%) | 10,124 |
| 21 Sep 2018 | USD | 25.4299 | 25.4299 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 2,029 |
| 20 Sep 2018 | USD | 25.39 | 25.46 | 25.35 | 25.42 | 25.42 | +0.011 (+0.04%) | 9,050 |
| 19 Sep 2018 | USD | 25.35 | 25.42 | 25.35 | 25.4092 | 25.4092 | -0.001 (0.0%) | 4,360 |
| 18 Sep 2018 | USD | 25.375 | 25.41 | 25.351 | 25.41 | 25.41 | +0.06 (+0.24%) | 8,239 |
| 17 Sep 2018 | USD | 25.3605 | 25.4768 | 25.34 | 25.35 | 25.35 | -0.018 (-0.07%) | 7,272 |
| 14 Sep 2018 | USD | 25.3726 | 25.41 | 25.35 | 25.3682 | 25.3682 | +0.037 (+0.15%) | 4,515 |
| 13 Sep 2018 | USD | 25.3645 | 25.389 | 25.3182 | 25.331 | 25.331 | -0.029 (-0.11%) | 10,199 |
| 12 Sep 2018 | USD | 25.39 | 25.52 | 25.2901 | 25.36 | 25.36 | -0.003 (-0.01%) | 14,012 |
| 11 Sep 2018 | USD | 25.3181 | 25.3631 | 25.29 | 25.3631 | 25.3631 | -0.001 (0.0%) | 6,705 |
| 10 Sep 2018 | USD | 25.31 | 25.3641 | 25.3 | 25.3641 | 25.3641 | +0.052 (+0.21%) | 1,989 |
| 7 Sep 2018 | USD | 25.38 | 25.38 | 25.3116 | 25.3116 | 25.3116 | +0.012 (+0.05%) | 1,509 |
| 6 Sep 2018 | USD | 25.301 | 25.34 | 25.3 | 25.3 | 25.3 | +0.019 (+0.08%) | 1,754 |
| 5 Sep 2018 | USD | 25.3505 | 25.3505 | 25.2808 | 25.2808 | 25.2808 | +0.027 (+0.11%) | 2,200 |
| 4 Sep 2018 | USD | 25.23 | 25.37 | 25.15 | 25.254 | 25.254 | -0.096 (-0.38%) | 8,899 |
| 3 Sep 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.3379 | 25.35 | 25.251 | 25.35 | 25.35 | +0.103 (+0.41%) | 5,530 |
| 30 Aug 2018 | USD | 25.25 | 25.3247 | 25.23 | 25.2474 | 25.2474 | -0.022 (-0.09%) | 10,739 |
| 29 Aug 2018 | USD | 25.3 | 25.319 | 25.2674 | 25.2699 | 25.2699 | -0.083 (-0.33%) | 6,243 |
| 28 Aug 2018 | USD | 25.389 | 25.389 | 25.33 | 25.353 | 25.353 | +0.096 (+0.38%) | 1,901 |
| 27 Aug 2018 | USD | 25.3199 | 25.3199 | 25.2335 | 25.2568 | 25.2568 | -0.044 (-0.18%) | 3,736 |
| 24 Aug 2018 | USD | 25.22 | 25.4 | 25.22 | 25.3013 | 25.3013 | +0.061 (+0.24%) | 5,799 |
| 23 Aug 2018 | USD | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.0 (0.0%) | 2,444 |
