| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 25.22 | 25.24 | 25.204 | 25.24 | 25.24 | +0.02 (+0.08%) | 2,504 |
| 21 Aug 2018 | USD | 25.19 | 25.3499 | 25.19 | 25.22 | 25.22 | +0.04 (+0.16%) | 6,552 |
| 20 Aug 2018 | USD | 25.19 | 25.3 | 25.18 | 25.1801 | 25.1801 | -0.01 (-0.04%) | 2,571 |
| 17 Aug 2018 | USD | 25.1533 | 25.19 | 25.1533 | 25.1898 | 25.1898 | +0.04 (+0.16%) | 2,243 |
| 16 Aug 2018 | USD | 25.17 | 25.1777 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 4,800 |
| 15 Aug 2018 | USD | 25.179 | 25.18 | 25.15 | 25.18 | 25.18 | +0.008 (+0.03%) | 6,150 |
| 14 Aug 2018 | USD | 25.15 | 25.21 | 25.15 | 25.1717 | 25.1717 | +0.032 (+0.13%) | 4,761 |
| 13 Aug 2018 | USD | 25.0997 | 25.1398 | 25.0997 | 25.1398 | 25.1398 | -0.01 (-0.04%) | 2,000 |
| 10 Aug 2018 | USD | 25.031 | 25.18 | 25.02 | 25.15 | 25.15 | +0.01 (+0.04%) | 8,017 |
| 9 Aug 2018 | USD | 25.1498 | 25.17 | 25.14 | 25.1401 | 25.1401 | +0.06 (+0.24%) | 4,894 |
| 8 Aug 2018 | USD | 25.1897 | 25.1897 | 25.05 | 25.08 | 25.08 | -0.13 (-0.52%) | 8,581 |
| 7 Aug 2018 | USD | 25.23 | 25.2399 | 25.068 | 25.21 | 25.21 | +0.08 (+0.32%) | 8,640 |
| 6 Aug 2018 | USD | 25.16 | 25.1623 | 25.1 | 25.13 | 25.13 | -0.11 (-0.44%) | 9,970 |
| 3 Aug 2018 | USD | 25.1999 | 25.24 | 25.1402 | 25.24 | 25.24 | +0.075 (+0.30%) | 3,066 |
| 2 Aug 2018 | USD | 25.13 | 25.2299 | 25.121 | 25.165 | 25.165 | -0.035 (-0.14%) | 4,300 |
| 1 Aug 2018 | USD | 25.16 | 25.2051 | 25.1001 | 25.2003 | 25.2003 | +0.05 (+0.20%) | 5,556 |
| 31 Jul 2018 | USD | 25.24 | 25.24 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 6,300 |
| 30 Jul 2018 | USD | 25 | 25.18 | 25 | 25.1 | 25.1 | +0.06 (+0.24%) | 13,356 |
| 27 Jul 2018 | USD | 25.115 | 25.1587 | 24.95 | 25.04 | 25.04 | -0.13 (-0.52%) | 28,642 |
| 26 Jul 2018 | USD | 25.148 | 25.1799 | 25.1164 | 25.17 | 25.17 | -0.03 (-0.12%) | 2,907 |
| 25 Jul 2018 | USD | 25.25 | 25.28 | 25.1 | 25.2 | 25.2 | +0.06 (+0.24%) | 13,309 |
| 24 Jul 2018 | USD | 25.2599 | 25.2599 | 25.1298 | 25.14 | 25.14 | -0.03 (-0.12%) | 1,865 |
| 23 Jul 2018 | USD | 25.11 | 25.18 | 25.1 | 25.17 | 25.17 | +0.08 (+0.32%) | 4,895 |
| 20 Jul 2018 | USD | 25.11 | 25.11 | 25.06 | 25.09 | 25.09 | -0.01 (-0.04%) | 4,895 |
| 19 Jul 2018 | USD | 25.1 | 25.1 | 25.0773 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,700 |
| 18 Jul 2018 | USD | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 3,249 |
| 17 Jul 2018 | USD | 25.11 | 25.11 | 25.06 | 25.08 | 25.08 | 0.0 (0.0%) | 5,821 |
| 16 Jul 2018 | USD | 25.19 | 25.19 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 2,488 |
| 13 Jul 2018 | USD | 25.26 | 25.4 | 25.07 | 25.19 | 25.19 | -0.07 (-0.28%) | 9,016 |
| 12 Jul 2018 | USD | 25.13 | 25.26 | 25.13 | 25.26 | 25.26 | +0.06 (+0.24%) | 6,971 |
