| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 25.17 | 25.24 | 25.136 | 25.1999 | 25.1999 | -0.01 (-0.04%) | 4,449 |
| 10 Jul 2018 | USD | 25.2149 | 25.25 | 25.1595 | 25.21 | 25.21 | 0.0 (0.0%) | 2,709 |
| 9 Jul 2018 | USD | 25.1603 | 25.2399 | 25.1394 | 25.21 | 25.21 | +0.06 (+0.24%) | 10,214 |
| 6 Jul 2018 | USD | 25.15 | 25.17 | 25.035 | 25.15 | 25.15 | -0.029 (-0.12%) | 10,690 |
| 5 Jul 2018 | USD | 25.1899 | 25.1899 | 25.1 | 25.179 | 25.179 | -0.011 (-0.04%) | 2,811 |
| 4 Jul 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.05 | 25.19 | 25.024 | 25.19 | 25.19 | +0.14 (+0.56%) | 4,652 |
| 2 Jul 2018 | USD | 25 | 25.08 | 25 | 25.05 | 25.05 | +0.1 (+0.40%) | 4,360 |
| 29 Jun 2018 | USD | 25.05 | 25.05 | 24.92 | 24.95 | 24.95 | -0.07 (-0.28%) | 18,241 |
| 28 Jun 2018 | USD | 25.06 | 25.06 | 24.95 | 25.02 | 25.02 | -0.39 (-1.53%) | 9,262 |
| 27 Jun 2018 | USD | 25.3999 | 25.41 | 25.39 | 25.41 | 25.41 | -0.02 (-0.08%) | 7,294 |
| 26 Jun 2018 | USD | 25.42 | 25.43 | 25.38 | 25.43 | 25.43 | +0.01 (+0.04%) | 4,183 |
| 25 Jun 2018 | USD | 25.42 | 25.42 | 25.38 | 25.42 | 25.42 | +0.03 (+0.12%) | 7,906 |
| 22 Jun 2018 | USD | 25.4122 | 25.4122 | 25.3901 | 25.3901 | 25.3901 | -0.04 (-0.16%) | 1,332 |
| 21 Jun 2018 | USD | 25.43 | 25.43 | 25.3842 | 25.43 | 25.43 | +0.03 (+0.12%) | 4,294 |
| 20 Jun 2018 | USD | 25.3552 | 25.4 | 25.3552 | 25.4 | 25.4 | +0.009 (+0.04%) | 5,942 |
| 19 Jun 2018 | USD | 25.412 | 25.42 | 25.3399 | 25.3907 | 25.3907 | -0.049 (-0.19%) | 7,170 |
| 18 Jun 2018 | USD | 25.5 | 25.5 | 25.32 | 25.44 | 25.44 | +0.07 (+0.28%) | 16,800 |
| 15 Jun 2018 | USD | 25.35 | 25.37 | 25.32 | 25.37 | 25.37 | +0.02 (+0.08%) | 5,469 |
| 14 Jun 2018 | USD | 25.311 | 25.3512 | 25.3 | 25.35 | 25.35 | -0.01 (-0.04%) | 4,801 |
| 13 Jun 2018 | USD | 25.3699 | 25.3699 | 25.28 | 25.36 | 25.36 | +0.04 (+0.16%) | 3,776 |
| 12 Jun 2018 | USD | 25.24 | 25.321 | 25.24 | 25.32 | 25.32 | +0.03 (+0.12%) | 16,650 |
| 11 Jun 2018 | USD | 25.3 | 25.3199 | 25.22 | 25.29 | 25.29 | -0.008 (-0.03%) | 6,944 |
| 8 Jun 2018 | USD | 25.26 | 25.3 | 25.26 | 25.2983 | 25.2983 | -0.001 (0.0%) | 5,142 |
| 7 Jun 2018 | USD | 25.31 | 25.31 | 25.299 | 25.299 | 25.299 | +0.019 (+0.08%) | 1,001 |
| 6 Jun 2018 | USD | 25.31 | 25.32 | 25.24 | 25.28 | 25.28 | -0.04 (-0.16%) | 8,520 |
| 5 Jun 2018 | USD | 25.27 | 25.32 | 25.27 | 25.32 | 25.32 | +0.02 (+0.08%) | 12,274 |
| 4 Jun 2018 | USD | 25.25 | 25.3599 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 13,679 |
| 1 Jun 2018 | USD | 25.2285 | 25.3 | 25.212 | 25.3 | 25.3 | +0.081 (+0.32%) | 6,562 |
| 31 May 2018 | USD | 25.2284 | 25.2566 | 25.21 | 25.219 | 25.219 | -0.001 (0.0%) | 5,800 |
