| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 25 | 25.0499 | 24.9135 | 25.01 | 25.01 | +0.01 (+0.04%) | 9,023 |
| 6 Mar 2018 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.13 (+0.52%) | 10,054 |
| 5 Mar 2018 | USD | 24.8 | 24.9 | 24.78 | 24.87 | 24.87 | +0.07 (+0.28%) | 10,309 |
| 2 Mar 2018 | USD | 24.96 | 24.96 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 8,361 |
| 1 Mar 2018 | USD | 24.99 | 24.99 | 24.85 | 24.87 | 24.87 | -0.127 (-0.51%) | 15,026 |
| 28 Feb 2018 | USD | 24.92 | 25.02 | 24.92 | 24.9965 | 24.9965 | +0.086 (+0.35%) | 21,345 |
| 27 Feb 2018 | USD | 24.9501 | 24.965 | 24.9 | 24.91 | 24.91 | 0.0 (0.0%) | 2,586 |
| 26 Feb 2018 | USD | 24.97 | 24.9899 | 24.8498 | 24.91 | 24.91 | +0.01 (+0.04%) | 6,758 |
| 23 Feb 2018 | USD | 24.78 | 24.9 | 24.76 | 24.9 | 24.9 | +0.035 (+0.14%) | 8,882 |
| 22 Feb 2018 | USD | 24.6795 | 24.94 | 24.6795 | 24.865 | 24.865 | +0.245 (+1.00%) | 14,287 |
| 21 Feb 2018 | USD | 24.65 | 24.83 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 12,280 |
| 20 Feb 2018 | USD | 24.6644 | 24.69 | 24.56 | 24.6 | 24.6 | +0.05 (+0.20%) | 8,117 |
| 19 Feb 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.78 | 24.84 | 24.55 | 24.55 | 24.55 | -0.24 (-0.97%) | 38,630 |
| 15 Feb 2018 | USD | 24.76 | 24.836 | 24.76 | 24.7901 | 24.7901 | -0.037 (-0.15%) | 5,057 |
| 14 Feb 2018 | USD | 24.84 | 24.84 | 24.7429 | 24.8267 | 24.8267 | +0.017 (+0.07%) | 9,928 |
| 13 Feb 2018 | USD | 24.85 | 24.89 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 2,186 |
| 12 Feb 2018 | USD | 24.9 | 24.9 | 24.6425 | 24.88 | 24.88 | +0.08 (+0.32%) | 12,326 |
| 9 Feb 2018 | USD | 24.9 | 24.9 | 24.65 | 24.8 | 24.8 | +0.055 (+0.22%) | 12,671 |
| 8 Feb 2018 | USD | 24.9 | 24.9 | 24.5998 | 24.745 | 24.745 | -0.155 (-0.62%) | 6,397 |
| 7 Feb 2018 | USD | 24.51 | 25.02 | 24.46 | 24.9 | 24.9 | +0.39 (+1.59%) | 21,571 |
| 6 Feb 2018 | USD | 24.24 | 24.51 | 24.24 | 24.51 | 24.51 | +0.17 (+0.70%) | 14,414 |
| 5 Feb 2018 | USD | 24.7 | 24.75 | 24.26 | 24.34 | 24.34 | -0.36 (-1.46%) | 20,883 |
| 2 Feb 2018 | USD | 24.7824 | 24.8305 | 24.7 | 24.7 | 24.7 | -0.28 (-1.12%) | 17,011 |
| 1 Feb 2018 | USD | 25.05 | 25.05 | 24.86 | 24.98 | 24.98 | -0.09 (-0.36%) | 9,231 |
| 31 Jan 2018 | USD | 24.92 | 25.11 | 24.92 | 25.07 | 25.07 | +0.22 (+0.89%) | 17,149 |
| 30 Jan 2018 | USD | 25.07 | 25.09 | 24.58 | 24.85 | 24.85 | -0.19 (-0.76%) | 25,742 |
| 29 Jan 2018 | USD | 25.1 | 25.115 | 24.95 | 25.04 | 25.04 | -0.06 (-0.24%) | 5,120 |
| 26 Jan 2018 | USD | 25.02 | 25.13 | 24.9758 | 25.1 | 25.1 | +0.1 (+0.40%) | 21,897 |
| 25 Jan 2018 | USD | 25.12 | 25.12 | 25 | 25 | 25 | 0.0 (0.0%) | 9,449 |
