| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 24.75 | 24.8 | 24.68 | 24.79 | 24.79 | +0.07 (+0.28%) | 15,190 |
| 22 Mar 2021 | USD | 24.78 | 24.9199 | 24.7 | 24.72 | 24.72 | -0.2 (-0.80%) | 21,505 |
| 19 Mar 2021 | USD | 24.75 | 24.92 | 24.75 | 24.92 | 24.92 | +0.09 (+0.36%) | 15,493 |
| 18 Mar 2021 | USD | 24.75 | 24.91 | 24.72 | 24.83 | 24.83 | +0.05 (+0.20%) | 7,292 |
| 17 Mar 2021 | USD | 24.8515 | 24.92 | 24.72 | 24.78 | 24.78 | -0.1 (-0.40%) | 21,694 |
| 16 Mar 2021 | USD | 24.68 | 24.8872 | 24.68 | 24.88 | 24.88 | +0.2 (+0.81%) | 36,868 |
| 15 Mar 2021 | USD | 24.96 | 24.96 | 24.55 | 24.68 | 24.68 | -0.3 (-1.20%) | 22,794 |
| 12 Mar 2021 | USD | 24.8 | 24.98 | 24.72 | 24.98 | 24.98 | +0.18 (+0.73%) | 9,305 |
| 11 Mar 2021 | USD | 24.77 | 24.81 | 24.72 | 24.8 | 24.8 | +0.03 (+0.12%) | 28,569 |
| 10 Mar 2021 | USD | 24.745 | 24.86 | 24.61 | 24.77 | 24.77 | +0.01 (+0.04%) | 17,402 |
| 9 Mar 2021 | USD | 24.68 | 24.76 | 24.56 | 24.76 | 24.76 | +0.09 (+0.36%) | 15,571 |
| 8 Mar 2021 | USD | 24.6956 | 24.7097 | 24.47 | 24.67 | 24.67 | +0.05 (+0.20%) | 10,425 |
| 5 Mar 2021 | USD | 24.706 | 24.73 | 24.25 | 24.62 | 24.62 | +0.123 (+0.50%) | 20,376 |
| 4 Mar 2021 | USD | 24.6 | 24.68 | 24.48 | 24.4965 | 24.4965 | -0.103 (-0.42%) | 10,695 |
| 3 Mar 2021 | USD | 24.9 | 24.9 | 24.59 | 24.6 | 24.6 | -0.305 (-1.22%) | 16,361 |
| 2 Mar 2021 | USD | 24.7337 | 24.9602 | 24.7128 | 24.905 | 24.905 | +0.24 (+0.97%) | 4,209 |
| 1 Mar 2021 | USD | 24.59 | 24.753 | 24.58 | 24.665 | 24.665 | +0.035 (+0.14%) | 5,694 |
| 26 Feb 2021 | USD | 24.6305 | 24.66 | 24.53 | 24.63 | 24.63 | +0.14 (+0.57%) | 7,439 |
| 25 Feb 2021 | USD | 24.6424 | 24.6424 | 24.49 | 24.49 | 24.49 | -0.25 (-1.01%) | 12,411 |
| 24 Feb 2021 | USD | 24.6 | 24.7398 | 24.59 | 24.7398 | 24.7398 | +0.01 (+0.04%) | 4,594 |
| 23 Feb 2021 | USD | 24.76 | 24.76 | 24.69 | 24.73 | 24.73 | +0.07 (+0.28%) | 8,118 |
| 22 Feb 2021 | USD | 24.635 | 24.71 | 24.62 | 24.66 | 24.66 | +0.09 (+0.37%) | 8,573 |
| 19 Feb 2021 | USD | 24.6 | 24.68 | 24.565 | 24.57 | 24.57 | -0.03 (-0.12%) | 10,585 |
| 18 Feb 2021 | USD | 24.67 | 24.67 | 24.53 | 24.6 | 24.6 | +0.06 (+0.24%) | 8,166 |
| 17 Feb 2021 | USD | 24.63 | 24.68 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 14,675 |
| 16 Feb 2021 | USD | 24.68 | 24.7503 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 11,672 |
| 12 Feb 2021 | USD | 24.6 | 24.8795 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 16,630 |
| 11 Feb 2021 | USD | 24.69 | 24.85 | 24.6 | 24.66 | 24.66 | -0.07 (-0.28%) | 10,989 |
| 10 Feb 2021 | USD | 25.03 | 25.03 | 24.71 | 24.73 | 24.73 | -0.16 (-0.64%) | 15,731 |
| 9 Feb 2021 | USD | 24.98 | 25 | 24.8602 | 24.89 | 24.89 | -0.02 (-0.08%) | 7,449 |
