| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 25.1012 | 25.1012 | 24.9995 | 25 | 25 | -0.06 (-0.24%) | 9,912 |
| 23 Jan 2018 | USD | 25.08 | 25.119 | 24.92 | 25.06 | 25.06 | +0.16 (+0.64%) | 14,023 |
| 22 Jan 2018 | USD | 25.1399 | 25.1399 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 15,107 |
| 19 Jan 2018 | USD | 25.0151 | 25.1173 | 25 | 25 | 25 | -0.02 (-0.08%) | 14,913 |
| 18 Jan 2018 | USD | 25.0823 | 25.0823 | 25 | 25.02 | 25.02 | -0.07 (-0.28%) | 11,924 |
| 17 Jan 2018 | USD | 25.1245 | 25.17 | 25.09 | 25.09 | 25.09 | -0.041 (-0.16%) | 9,603 |
| 16 Jan 2018 | USD | 25.12 | 25.1699 | 25.12 | 25.1308 | 25.1308 | +0.018 (+0.07%) | 8,986 |
| 15 Jan 2018 | USD | 25.1123 | 25.1123 | 25.1123 | 25.1123 | 25.1123 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.04 | 25.1123 | 25.04 | 25.1123 | 25.1123 | +0.043 (+0.17%) | 22,630 |
| 11 Jan 2018 | USD | 25.021 | 25.08 | 25.02 | 25.0696 | 25.0696 | +0.05 (+0.20%) | 18,860 |
| 10 Jan 2018 | USD | 25.04 | 25.0575 | 25 | 25.02 | 25.02 | -0.016 (-0.06%) | 14,070 |
| 9 Jan 2018 | USD | 25 | 25.0544 | 25 | 25.0356 | 25.0356 | -0.024 (-0.10%) | 2,197 |
| 8 Jan 2018 | USD | 25.12 | 25.12 | 25 | 25.06 | 25.06 | +0.01 (+0.04%) | 13,128 |
| 5 Jan 2018 | USD | 25.07 | 25.12 | 25.0201 | 25.05 | 25.05 | -0.01 (-0.04%) | 5,928 |
| 4 Jan 2018 | USD | 24.96 | 25.06 | 24.9399 | 25.06 | 25.06 | +0.11 (+0.44%) | 21,649 |
| 3 Jan 2018 | USD | 24.95 | 25.045 | 24.91 | 24.95 | 24.95 | +0.01 (+0.04%) | 15,337 |
| 2 Jan 2018 | USD | 25.06 | 25.06 | 24.81 | 24.94 | 24.94 | -0.076 (-0.31%) | 50,351 |
| 1 Jan 2018 | USD | 25.0165 | 25.0165 | 25.0165 | 25.0165 | 25.0165 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.07 | 25.07 | 25.0165 | 25.0165 | 25.0165 | -0.004 (-0.01%) | 7,142 |
| 28 Dec 2017 | USD | 24.96 | 25.07 | 24.96 | 25.02 | 25.02 | -0.43 (-1.69%) | 21,865 |
| 27 Dec 2017 | USD | 25.46 | 25.47 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 10,339 |
| 26 Dec 2017 | USD | 25.4199 | 25.45 | 25.38 | 25.45 | 25.45 | +0.02 (+0.08%) | 13,968 |
| 25 Dec 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.43 | 25.43 | 25.38 | 25.43 | 25.43 | 0.0 (0.0%) | 3,568 |
| 21 Dec 2017 | USD | 25.4299 | 25.43 | 25.4099 | 25.43 | 25.43 | +0.04 (+0.16%) | 1,713 |
| 20 Dec 2017 | USD | 25.385 | 25.43 | 25.385 | 25.39 | 25.39 | +0.01 (+0.04%) | 5,579 |
| 19 Dec 2017 | USD | 25.42 | 25.42 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 9,787 |
| 18 Dec 2017 | USD | 25.3687 | 25.38 | 25.33 | 25.38 | 25.38 | +0.02 (+0.08%) | 12,192 |
| 15 Dec 2017 | USD | 25.32 | 25.41 | 25.29 | 25.36 | 25.36 | +0.06 (+0.24%) | 8,217 |
| 14 Dec 2017 | USD | 25.36 | 25.3722 | 25.3 | 25.3 | 25.3 | -0.057 (-0.23%) | 4,278 |
