| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 25.3737 | 25.42 | 25.3572 | 25.3572 | 25.3572 | -0.008 (-0.03%) | 7,929 |
| 12 Dec 2017 | USD | 25.3 | 25.4 | 25.3 | 25.365 | 25.365 | +0.095 (+0.38%) | 3,824 |
| 11 Dec 2017 | USD | 25.3 | 25.39 | 25.25 | 25.27 | 25.27 | -0.12 (-0.47%) | 40,699 |
| 8 Dec 2017 | USD | 25.39 | 25.39 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 3,073 |
| 7 Dec 2017 | USD | 25.32 | 25.3899 | 25.32 | 25.35 | 25.35 | +0.04 (+0.16%) | 3,755 |
| 6 Dec 2017 | USD | 25.36 | 25.36 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 6,869 |
| 5 Dec 2017 | USD | 25.3 | 25.36 | 25.295 | 25.31 | 25.31 | +0.03 (+0.12%) | 8,487 |
| 4 Dec 2017 | USD | 25.26 | 25.3 | 25.26 | 25.28 | 25.28 | +0.02 (+0.08%) | 19,193 |
| 1 Dec 2017 | USD | 25.202 | 25.3 | 25.2 | 25.26 | 25.26 | +0.06 (+0.24%) | 11,627 |
| 30 Nov 2017 | USD | 25.34 | 25.36 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 10,291 |
| 29 Nov 2017 | USD | 25.25 | 25.35 | 25.18 | 25.29 | 25.29 | -0.06 (-0.24%) | 15,096 |
| 28 Nov 2017 | USD | 25.36 | 25.36 | 25.25 | 25.35 | 25.35 | +0.01 (+0.04%) | 4,922 |
| 27 Nov 2017 | USD | 25.29 | 25.34 | 25.25 | 25.34 | 25.34 | +0.05 (+0.20%) | 11,525 |
| 24 Nov 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.26 | 25.29 | 25.1601 | 25.29 | 25.29 | +0.04 (+0.16%) | 5,468 |
| 21 Nov 2017 | USD | 25.24 | 25.26 | 25.1901 | 25.25 | 25.25 | -0.03 (-0.12%) | 2,258 |
| 20 Nov 2017 | USD | 25.22 | 25.28 | 25.14 | 25.28 | 25.28 | +0.11 (+0.44%) | 11,906 |
| 17 Nov 2017 | USD | 25.2 | 25.22 | 25.1384 | 25.17 | 25.17 | -0.03 (-0.12%) | 2,764 |
| 16 Nov 2017 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.08 (+0.32%) | 15,107 |
| 15 Nov 2017 | USD | 25.08 | 25.1899 | 25.05 | 25.12 | 25.12 | -0.06 (-0.24%) | 9,038 |
| 14 Nov 2017 | USD | 25.1707 | 25.1927 | 25.0874 | 25.18 | 25.18 | -0.03 (-0.12%) | 2,894 |
| 13 Nov 2017 | USD | 25.2 | 25.22 | 25.17 | 25.2099 | 25.2099 | +0.04 (+0.16%) | 1,788 |
| 10 Nov 2017 | USD | 25.17 | 25.26 | 25.17 | 25.17 | 25.17 | -0.038 (-0.15%) | 13,701 |
| 9 Nov 2017 | USD | 25.12 | 25.27 | 25.12 | 25.2078 | 25.2078 | -0.062 (-0.25%) | 2,724 |
| 8 Nov 2017 | USD | 25.259 | 25.28 | 25.2 | 25.27 | 25.27 | -0.009 (-0.04%) | 5,360 |
| 7 Nov 2017 | USD | 25.17 | 25.28 | 25.17 | 25.279 | 25.279 | +0.089 (+0.35%) | 21,307 |
| 6 Nov 2017 | USD | 25.17 | 25.19 | 25.12 | 25.19 | 25.19 | +0.043 (+0.17%) | 4,361 |
| 3 Nov 2017 | USD | 25.2 | 25.2 | 25.1 | 25.1467 | 25.1467 | -0.053 (-0.21%) | 11,478 |
| 2 Nov 2017 | USD | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 5,149 |
