| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 25.17 | 25.2 | 25.15 | 25.2 | 25.2 | +0.031 (+0.12%) | 14,290 |
| 31 Oct 2017 | USD | 25.1166 | 25.17 | 25.1166 | 25.169 | 25.169 | +0.019 (+0.08%) | 12,482 |
| 30 Oct 2017 | USD | 25.1257 | 25.17 | 25.1257 | 25.15 | 25.15 | -0.02 (-0.08%) | 12,888 |
| 27 Oct 2017 | USD | 25.152 | 25.17 | 25.14 | 25.17 | 25.17 | +0.02 (+0.08%) | 12,506 |
| 26 Oct 2017 | USD | 25.1 | 25.15 | 25.08 | 25.15 | 25.15 | 0.0 (0.0%) | 19,722 |
| 25 Oct 2017 | USD | 25.17 | 25.17 | 25.05 | 25.15 | 25.15 | -0.02 (-0.08%) | 29,799 |
| 24 Oct 2017 | USD | 25.1489 | 25.17 | 25.14 | 25.1699 | 25.1699 | +0.01 (+0.04%) | 9,309 |
| 23 Oct 2017 | USD | 25.16 | 25.17 | 25.12 | 25.16 | 25.16 | +0.03 (+0.12%) | 6,015 |
| 20 Oct 2017 | USD | 25.17 | 25.17 | 25.12 | 25.13 | 25.13 | -0.01 (-0.04%) | 16,152 |
| 19 Oct 2017 | USD | 25.09 | 25.17 | 25.09 | 25.14 | 25.14 | -0.02 (-0.08%) | 8,213 |
| 18 Oct 2017 | USD | 25.1 | 25.16 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 12,354 |
| 17 Oct 2017 | USD | 25.1 | 25.1 | 25.0791 | 25.1 | 25.1 | 0.0 (0.0%) | 11,752 |
| 16 Oct 2017 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 11,859 |
| 13 Oct 2017 | USD | 25.1 | 25.1 | 25.03 | 25.08 | 25.08 | -0.01 (-0.04%) | 18,762 |
| 12 Oct 2017 | USD | 25.1 | 25.1 | 25.0366 | 25.09 | 25.09 | -0.07 (-0.28%) | 9,192 |
| 11 Oct 2017 | USD | 25.14 | 25.16 | 25.08 | 25.16 | 25.16 | 0.0 (0.0%) | 18,076 |
| 10 Oct 2017 | USD | 25.15 | 25.17 | 25.12 | 25.16 | 25.16 | +0.01 (+0.04%) | 3,842 |
| 9 Oct 2017 | USD | 25.15 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 4,252 |
| 6 Oct 2017 | USD | 25.12 | 25.1668 | 25.08 | 25.1 | 25.1 | -0.05 (-0.20%) | 6,479 |
| 5 Oct 2017 | USD | 25.1634 | 25.1634 | 25.0858 | 25.1499 | 25.1499 | +0.01 (+0.04%) | 6,672 |
| 4 Oct 2017 | USD | 25.0555 | 25.19 | 25.0555 | 25.14 | 25.14 | +0.01 (+0.04%) | 4,963 |
| 3 Oct 2017 | USD | 25 | 25.13 | 25 | 25.13 | 25.13 | 0.0 (0.0%) | 8,743 |
| 2 Oct 2017 | USD | 25.12 | 25.15 | 24.96 | 25.13 | 25.13 | -0.04 (-0.16%) | 4,812 |
| 29 Sep 2017 | USD | 25.12 | 25.17 | 25.084 | 25.17 | 25.17 | +0.05 (+0.20%) | 38,851 |
| 28 Sep 2017 | USD | 25.03 | 25.2 | 24.9 | 25.12 | 25.12 | -0.35 (-1.37%) | 48,178 |
| 27 Sep 2017 | USD | 25.39 | 25.4836 | 25.39 | 25.47 | 25.47 | +0.04 (+0.16%) | 37,643 |
| 26 Sep 2017 | USD | 25.409 | 25.4599 | 25.39 | 25.4299 | 25.4299 | +0.01 (+0.04%) | 38,449 |
| 25 Sep 2017 | USD | 25.38 | 25.48 | 25.3393 | 25.42 | 25.42 | +0.04 (+0.16%) | 32,882 |
| 22 Sep 2017 | USD | 25.36 | 25.38 | 25.33 | 25.3799 | 25.3799 | -0.01 (-0.04%) | 3,449 |
| 21 Sep 2017 | USD | 25.3223 | 25.39 | 25.32 | 25.39 | 25.39 | +0.06 (+0.24%) | 5,968 |
