| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 25.3271 | 25.35 | 25.311 | 25.33 | 25.33 | -0.02 (-0.08%) | 8,925 |
| 19 Sep 2017 | USD | 25.32 | 25.35 | 25.27 | 25.35 | 25.35 | +0.05 (+0.20%) | 8,162 |
| 18 Sep 2017 | USD | 25.326 | 25.35 | 25.2814 | 25.3 | 25.3 | -0.041 (-0.16%) | 13,952 |
| 15 Sep 2017 | USD | 25.26 | 25.341 | 25.26 | 25.341 | 25.341 | +0.011 (+0.04%) | 4,811 |
| 14 Sep 2017 | USD | 25.3 | 25.33 | 25.2985 | 25.33 | 25.33 | +0.02 (+0.08%) | 3,609 |
| 13 Sep 2017 | USD | 25.2875 | 25.31 | 25.25 | 25.31 | 25.31 | 0.0 (0.0%) | 3,884 |
| 12 Sep 2017 | USD | 25.26 | 25.32 | 25.25 | 25.31 | 25.31 | +0.009 (+0.03%) | 2,499 |
| 11 Sep 2017 | USD | 25.19 | 25.31 | 25.16 | 25.3012 | 25.3012 | +0.061 (+0.24%) | 14,406 |
| 8 Sep 2017 | USD | 25.239 | 25.25 | 25.239 | 25.24 | 25.24 | +0.01 (+0.04%) | 3,256 |
| 7 Sep 2017 | USD | 25.19 | 25.24 | 25.17 | 25.2304 | 25.2304 | +0 (+0.0%) | 33,508 |
| 6 Sep 2017 | USD | 25.2 | 25.23 | 25.1822 | 25.23 | 25.23 | 0.0 (0.0%) | 5,708 |
| 5 Sep 2017 | USD | 25.2 | 25.24 | 25.12 | 25.23 | 25.23 | 0.0 (0.0%) | 12,960 |
| 4 Sep 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.14 | 25.23 | 25.09 | 25.23 | 25.23 | +0.13 (+0.52%) | 21,913 |
| 31 Aug 2017 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 51,575 |
| 30 Aug 2017 | USD | 25.246 | 25.246 | 25.1 | 25.2 | 25.2 | -0.043 (-0.17%) | 36,755 |
| 29 Aug 2017 | USD | 25.2299 | 25.25 | 25.2 | 25.2425 | 25.2425 | -0.007 (-0.03%) | 12,451 |
| 28 Aug 2017 | USD | 25.24 | 25.25 | 25.22 | 25.25 | 25.25 | +0.02 (+0.08%) | 6,575 |
| 25 Aug 2017 | USD | 25.2095 | 25.2351 | 25.2064 | 25.23 | 25.23 | 0.0 (0.0%) | 1,478 |
| 24 Aug 2017 | USD | 25.25 | 25.26 | 25.1601 | 25.23 | 25.23 | -0.02 (-0.08%) | 17,601 |
| 23 Aug 2017 | USD | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 12,195 |
| 22 Aug 2017 | USD | 25.15 | 25.17 | 25.09 | 25.17 | 25.17 | +0.02 (+0.08%) | 23,049 |
| 21 Aug 2017 | USD | 25.066 | 25.1652 | 25.05 | 25.15 | 25.15 | +0.09 (+0.36%) | 21,684 |
| 18 Aug 2017 | USD | 25.01 | 25.0811 | 25 | 25.06 | 25.06 | +0.04 (+0.16%) | 8,306 |
| 17 Aug 2017 | USD | 25.05 | 25.11 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 23,138 |
| 16 Aug 2017 | USD | 25.01 | 25.14 | 25.01 | 25.1 | 25.1 | +0.13 (+0.52%) | 35,097 |
| 15 Aug 2017 | USD | 24.86 | 25.02 | 24.86 | 24.97 | 24.97 | +0.01 (+0.04%) | 26,574 |
| 14 Aug 2017 | USD | 24.98 | 25 | 24.95 | 24.96 | 24.96 | +0.02 (+0.08%) | 23,419 |
| 11 Aug 2017 | USD | 24.87 | 24.949 | 24.76 | 24.94 | 24.94 | +0.13 (+0.52%) | 39,135 |
| 10 Aug 2017 | USD | 24.9696 | 24.97 | 24.71 | 24.81 | 24.81 | -0.14 (-0.56%) | 36,055 |
