| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 24.99 | 25.02 | 24.925 | 24.95 | 24.95 | -0.05 (-0.20%) | 53,092 |
| 8 Aug 2017 | USD | 24.99 | 25.0167 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 52,678 |
| 7 Aug 2017 | USD | 24.99 | 25.03 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 16,530 |
| 4 Aug 2017 | USD | 25.02 | 25.02 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 34,166 |
| 3 Aug 2017 | USD | 25.02 | 25.06 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 23,026 |
| 2 Aug 2017 | USD | 25.01 | 25.02 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 20,363 |
| 1 Aug 2017 | USD | 24.99 | 25.04 | 24.98 | 24.99 | 24.99 | -0.03 (-0.12%) | 37,568 |
| 31 Jul 2017 | USD | 25 | 25.04 | 24.98 | 25.02 | 25.02 | +0.034 (+0.13%) | 16,141 |
| 28 Jul 2017 | USD | 25.0001 | 25.02 | 24.9789 | 24.9864 | 24.9864 | +0.006 (+0.03%) | 12,300 |
| 27 Jul 2017 | USD | 25.02 | 25.03 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 33,587 |
| 26 Jul 2017 | USD | 24.9526 | 25.0399 | 24.9426 | 25.02 | 25.02 | +0.07 (+0.28%) | 49,133 |
| 25 Jul 2017 | USD | 24.99 | 25 | 24.91 | 24.95 | 24.95 | -0.02 (-0.08%) | 101,846 |
| 24 Jul 2017 | USD | 24.92 | 24.99 | 24.9 | 24.97 | 24.97 | +0.11 (+0.44%) | 106,776 |
| 21 Jul 2017 | USD | 25.05 | 25.12 | 24.86 | 24.86 | 24.86 | -0.16 (-0.64%) | 819,681 |
| 20 Jul 2017 | USD | 24.98 | 25.094 | 24.98 | 25.02 | 25.02 | +0.07 (+0.28%) | 18,521 |
| 19 Jul 2017 | USD | 25.09 | 25.12 | 24.93 | 24.95 | 24.95 | -0.09 (-0.36%) | 34,303 |
| 18 Jul 2017 | USD | 25.06 | 25.12 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 8,389 |
| 17 Jul 2017 | USD | 25.03 | 25.1007 | 25.03 | 25.05 | 25.05 | +0.03 (+0.12%) | 2,045 |
| 14 Jul 2017 | USD | 25.09 | 25.13 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 10,914 |
| 13 Jul 2017 | USD | 25.06 | 25.075 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 9,341 |
| 12 Jul 2017 | USD | 24.98 | 25.08 | 24.9651 | 25.07 | 25.07 | +0.17 (+0.68%) | 20,289 |
| 11 Jul 2017 | USD | 24.93 | 24.99 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 21,963 |
| 10 Jul 2017 | USD | 25.1 | 25.13 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 43,506 |
| 7 Jul 2017 | USD | 25.14 | 25.16 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 2,279 |
| 6 Jul 2017 | USD | 25.15 | 25.16 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 6,141 |
| 5 Jul 2017 | USD | 25.1 | 25.24 | 25.0351 | 25.15 | 25.15 | +0.01 (+0.04%) | 13,435 |
| 4 Jul 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | -0.112 (-0.44%) | 555 |
| 30 Jun 2017 | USD | 25.17 | 25.29 | 25.1 | 25.2516 | 25.2516 | +0.102 (+0.40%) | 9,174 |
| 29 Jun 2017 | USD | 25.36 | 25.36 | 25.11 | 25.15 | 25.15 | -0.13 (-0.51%) | 12,817 |
