| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 25.18 | 25.29 | 25.1501 | 25.28 | 25.28 | -0.2 (-0.78%) | 26,834 |
| 27 Jun 2017 | USD | 25.55 | 25.56 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 18,425 |
| 26 Jun 2017 | USD | 25.44 | 25.55 | 25.4333 | 25.53 | 25.53 | +0.08 (+0.31%) | 8,307 |
| 23 Jun 2017 | USD | 25.3876 | 25.48 | 25.3876 | 25.45 | 25.45 | +0.04 (+0.16%) | 9,795 |
| 22 Jun 2017 | USD | 25.6 | 25.6312 | 25.36 | 25.41 | 25.41 | -0.239 (-0.93%) | 90,657 |
| 21 Jun 2017 | USD | 25.69 | 25.69 | 25.6 | 25.649 | 25.649 | +0.041 (+0.16%) | 2,907 |
| 20 Jun 2017 | USD | 25.549 | 25.6081 | 25.549 | 25.6081 | 25.6081 | -0.032 (-0.12%) | 1,577 |
| 19 Jun 2017 | USD | 25.44 | 25.6999 | 25.44 | 25.64 | 25.64 | +0.24 (+0.94%) | 4,219 |
| 16 Jun 2017 | USD | 25.413 | 25.4234 | 25.3654 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,666 |
| 15 Jun 2017 | USD | 25.38 | 25.38 | 25.3199 | 25.35 | 25.35 | -0.03 (-0.12%) | 6,514 |
| 14 Jun 2017 | USD | 25.44 | 25.44 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 4,335 |
| 13 Jun 2017 | USD | 25.4173 | 25.43 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 1,916 |
| 12 Jun 2017 | USD | 25.35 | 25.43 | 25.33 | 25.38 | 25.38 | -0.06 (-0.24%) | 4,249 |
| 9 Jun 2017 | USD | 25.44 | 25.44 | 25.34 | 25.4399 | 25.4399 | +0.06 (+0.24%) | 1,301 |
| 8 Jun 2017 | USD | 25.42 | 25.44 | 25.35 | 25.38 | 25.38 | +0.07 (+0.28%) | 5,504 |
| 7 Jun 2017 | USD | 25.4 | 25.4 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 6,533 |
| 6 Jun 2017 | USD | 25.4199 | 25.4199 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 6,768 |
| 5 Jun 2017 | USD | 25.37 | 25.41 | 25.3699 | 25.41 | 25.41 | +0.02 (+0.08%) | 3,443 |
| 2 Jun 2017 | USD | 25.3596 | 25.419 | 25.3596 | 25.3899 | 25.3899 | -0 (0.0%) | 5,157 |
| 1 Jun 2017 | USD | 25.4052 | 25.419 | 25.31 | 25.39 | 25.39 | +0.08 (+0.32%) | 7,273 |
| 31 May 2017 | USD | 25.3 | 25.43 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 7,961 |
| 30 May 2017 | USD | 25.33 | 25.34 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 9,179 |
| 29 May 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.3399 | 25.35 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 6,595 |
| 25 May 2017 | USD | 25.3 | 25.4299 | 25.3 | 25.32 | 25.32 | -0.15 (-0.59%) | 4,393 |
| 24 May 2017 | USD | 25.32 | 25.47 | 25.32 | 25.47 | 25.47 | +0.17 (+0.67%) | 1,974 |
| 23 May 2017 | USD | 25.32 | 25.39 | 25.3 | 25.3 | 25.3 | -0.075 (-0.29%) | 6,146 |
| 22 May 2017 | USD | 25.4032 | 25.4032 | 25.3285 | 25.3747 | 25.3747 | +0.095 (+0.37%) | 1,542 |
| 19 May 2017 | USD | 25.4522 | 25.4537 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 1,935 |
| 18 May 2017 | USD | 25.3982 | 25.3982 | 25.25 | 25.34 | 25.34 | -0.14 (-0.55%) | 5,155 |
