| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 25.3972 | 25.48 | 25.38 | 25.48 | 25.48 | +0.03 (+0.12%) | 2,142 |
| 16 May 2017 | USD | 25.2901 | 25.45 | 25.29 | 25.45 | 25.45 | +0.07 (+0.28%) | 3,201 |
| 15 May 2017 | USD | 25.3 | 25.3844 | 25.28 | 25.38 | 25.38 | +0.04 (+0.16%) | 2,102 |
| 12 May 2017 | USD | 25.3471 | 25.4042 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 2,674 |
| 11 May 2017 | USD | 25.28 | 25.35 | 25.25 | 25.27 | 25.27 | -0.01 (-0.04%) | 7,435 |
| 10 May 2017 | USD | 25.27 | 25.4 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 1,843 |
| 9 May 2017 | USD | 25.4467 | 25.49 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 7,931 |
| 8 May 2017 | USD | 25.49 | 25.49 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 13,107 |
| 5 May 2017 | USD | 25.4398 | 25.49 | 25.41 | 25.48 | 25.48 | +0.04 (+0.16%) | 5,276 |
| 4 May 2017 | USD | 25.42 | 25.44 | 25.4109 | 25.44 | 25.44 | -0.21 (-0.82%) | 3,238 |
| 3 May 2017 | USD | 25.36 | 25.65 | 25.35 | 25.65 | 25.65 | +0.32 (+1.26%) | 2,826 |
| 2 May 2017 | USD | 25.301 | 25.4045 | 25.301 | 25.33 | 25.33 | -0.03 (-0.12%) | 9,030 |
| 1 May 2017 | USD | 25.3859 | 25.3859 | 25.301 | 25.36 | 25.36 | +0.04 (+0.16%) | 2,102 |
| 28 Apr 2017 | USD | 25.32 | 25.46 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 3,586 |
| 27 Apr 2017 | USD | 25.3733 | 25.4181 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 10,078 |
| 26 Apr 2017 | USD | 25.46 | 25.52 | 25.3329 | 25.37 | 25.37 | -0.22 (-0.86%) | 9,637 |
| 25 Apr 2017 | USD | 25.63 | 25.67 | 25.45 | 25.59 | 25.59 | +0.02 (+0.08%) | 13,587 |
| 24 Apr 2017 | USD | 25.4997 | 25.59 | 25.4997 | 25.5696 | 25.5696 | +0.02 (+0.08%) | 3,404 |
| 21 Apr 2017 | USD | 25.28 | 25.64 | 25.28 | 25.55 | 25.55 | +0.17 (+0.67%) | 4,352 |
| 20 Apr 2017 | USD | 25.271 | 25.39 | 25.271 | 25.3801 | 25.3801 | -0.03 (-0.12%) | 3,715 |
| 19 Apr 2017 | USD | 25.5 | 25.55 | 25.299 | 25.41 | 25.41 | -0.09 (-0.35%) | 6,989 |
| 18 Apr 2017 | USD | 25.419 | 25.67 | 25.382 | 25.5 | 25.5 | +0.222 (+0.88%) | 16,953 |
| 17 Apr 2017 | USD | 25.2916 | 25.2916 | 25.2776 | 25.2776 | 25.2776 | +0.028 (+0.11%) | 1,716 |
| 14 Apr 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.27 | 25.271 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 657 |
| 12 Apr 2017 | USD | 25.2561 | 25.337 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,553 |
| 11 Apr 2017 | USD | 25.13 | 25.3362 | 25.1 | 25.2 | 25.2 | -0.11 (-0.43%) | 7,553 |
| 10 Apr 2017 | USD | 25.25 | 25.32 | 25.24 | 25.31 | 25.31 | +0.251 (+1.00%) | 7,194 |
| 7 Apr 2017 | USD | 25.1991 | 25.2003 | 25.05 | 25.0586 | 25.0586 | -0.041 (-0.16%) | 3,376 |
| 6 Apr 2017 | USD | 25.1001 | 25.15 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 5,864 |
