| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 25.05 | 25.17 | 25.05 | 25.08 | 25.08 | +0.08 (+0.32%) | 4,446 |
| 4 Apr 2017 | USD | 25.0776 | 25.25 | 24.9361 | 25 | 25 | -0.28 (-1.11%) | 6,830 |
| 3 Apr 2017 | USD | 25.01 | 25.28 | 24.84 | 25.28 | 25.28 | +0.25 (+1.00%) | 13,526 |
| 31 Mar 2017 | USD | 25.07 | 25.31 | 24.91 | 25.03 | 25.03 | -0.06 (-0.24%) | 17,911 |
| 30 Mar 2017 | USD | 24.9999 | 25.09 | 24.83 | 25.09 | 25.09 | +0.1 (+0.40%) | 9,508 |
| 29 Mar 2017 | USD | 24.95 | 25.04 | 24.95 | 24.99 | 24.99 | -0.29 (-1.15%) | 3,042 |
| 28 Mar 2017 | USD | 25.3 | 25.3383 | 25.18 | 25.28 | 25.28 | -0.14 (-0.55%) | 11,955 |
| 27 Mar 2017 | USD | 25.2378 | 25.42 | 25.2378 | 25.42 | 25.42 | +0.01 (+0.04%) | 3,579 |
| 24 Mar 2017 | USD | 25.14 | 25.42 | 25.14 | 25.41 | 25.41 | +0.15 (+0.59%) | 5,386 |
| 23 Mar 2017 | USD | 25.2423 | 25.27 | 25.2423 | 25.26 | 25.26 | +0.173 (+0.69%) | 7,109 |
| 22 Mar 2017 | USD | 25.11 | 25.28 | 25.05 | 25.0869 | 25.0869 | -0.017 (-0.07%) | 2,319 |
| 21 Mar 2017 | USD | 25.1778 | 25.2062 | 24.9605 | 25.104 | 25.104 | -0.136 (-0.54%) | 9,356 |
| 20 Mar 2017 | USD | 25.1 | 25.4052 | 25.1 | 25.2401 | 25.2401 | +0.09 (+0.36%) | 6,610 |
| 17 Mar 2017 | USD | 25.24 | 25.361 | 25.1123 | 25.15 | 25.15 | +0.086 (+0.34%) | 5,317 |
| 16 Mar 2017 | USD | 24.89 | 25.1717 | 24.88 | 25.0644 | 25.0644 | +0.184 (+0.74%) | 8,006 |
| 15 Mar 2017 | USD | 24.8616 | 24.91 | 24.8 | 24.88 | 24.88 | +0.071 (+0.29%) | 3,225 |
| 14 Mar 2017 | USD | 24.96 | 25.0123 | 24.75 | 24.8087 | 24.8087 | -0.22 (-0.88%) | 6,569 |
| 13 Mar 2017 | USD | 24.73 | 25.0287 | 24.7 | 25.0287 | 25.0287 | +0.332 (+1.34%) | 4,293 |
| 10 Mar 2017 | USD | 24.8 | 24.8 | 24.58 | 24.6971 | 24.6971 | +0.027 (+0.11%) | 2,491 |
| 9 Mar 2017 | USD | 25.0099 | 25.0099 | 24.5 | 24.67 | 24.67 | +0.052 (+0.21%) | 5,830 |
| 8 Mar 2017 | USD | 24.9404 | 24.9499 | 24.5719 | 24.6182 | 24.6182 | -0.312 (-1.25%) | 10,103 |
| 7 Mar 2017 | USD | 24.9901 | 24.9901 | 24.9238 | 24.93 | 24.93 | -0.12 (-0.48%) | 2,397 |
| 6 Mar 2017 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 1,356 |
| 3 Mar 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 163 |
| 2 Mar 2017 | USD | 25.2 | 25.27 | 24.9897 | 25.05 | 25.05 | +0.169 (+0.68%) | 5,133 |
| 1 Mar 2017 | USD | 25.0158 | 25.04 | 24.8811 | 24.8811 | 24.8811 | -0.119 (-0.48%) | 11,219 |
| 28 Feb 2017 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.08 (-0.32%) | 11,181 |
| 27 Feb 2017 | USD | 25.09 | 25.15 | 25.08 | 25.08 | 25.08 | +0.073 (+0.29%) | 7,685 |
| 24 Feb 2017 | USD | 25.0073 | 25.0073 | 25.0073 | 25.0073 | 25.0073 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 24.91 | 25.0239 | 24.91 | 25.0073 | 25.0073 | +0.057 (+0.23%) | 3,120 |
