| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 24.96 | 25.06 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 6,100 |
| 21 Feb 2017 | USD | 25.05 | 25.05 | 24.9 | 25.05 | 25.05 | -0.05 (-0.20%) | 7,006 |
| 20 Feb 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25 | 25.1251 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 1,351 |
| 16 Feb 2017 | USD | 24.9513 | 25.1 | 24.9513 | 25.1 | 25.1 | +0.02 (+0.08%) | 10,586 |
| 15 Feb 2017 | USD | 24.99 | 25.08 | 24.9507 | 25.08 | 25.08 | 0.0 (0.0%) | 14,035 |
| 14 Feb 2017 | USD | 25.1 | 25.1 | 24.8619 | 25.08 | 25.08 | +0.05 (+0.20%) | 19,917 |
| 13 Feb 2017 | USD | 25.1075 | 25.24 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 6,555 |
| 10 Feb 2017 | USD | 24.98 | 25 | 24.9634 | 24.98 | 24.98 | -0.111 (-0.44%) | 12,832 |
| 9 Feb 2017 | USD | 24.98 | 25.255 | 24.9666 | 25.0913 | 25.0913 | +0.182 (+0.73%) | 12,274 |
| 8 Feb 2017 | USD | 24.95 | 24.95 | 24.8209 | 24.909 | 24.909 | -0.041 (-0.16%) | 5,196 |
| 7 Feb 2017 | USD | 24.7596 | 24.95 | 24.73 | 24.95 | 24.95 | +0.29 (+1.18%) | 8,017 |
| 6 Feb 2017 | USD | 24.8 | 24.87 | 24.43 | 24.66 | 24.66 | -0.11 (-0.44%) | 13,020 |
| 3 Feb 2017 | USD | 24.65 | 24.95 | 24.47 | 24.77 | 24.77 | +0.12 (+0.49%) | 8,909 |
| 2 Feb 2017 | USD | 24.52 | 24.65 | 24.461 | 24.65 | 24.65 | +0.29 (+1.19%) | 6,491 |
| 1 Feb 2017 | USD | 24.45 | 24.6196 | 24.3514 | 24.36 | 24.36 | -0.15 (-0.61%) | 6,633 |
| 31 Jan 2017 | USD | 24.45 | 24.54 | 24.3342 | 24.5103 | 24.5103 | -0.09 (-0.36%) | 28,883 |
| 30 Jan 2017 | USD | 24.61 | 24.6239 | 24.23 | 24.6 | 24.6 | +0.025 (+0.10%) | 12,570 |
| 27 Jan 2017 | USD | 24.6201 | 24.65 | 24.4867 | 24.5755 | 24.5755 | -0.074 (-0.30%) | 5,734 |
| 26 Jan 2017 | USD | 24.64 | 24.7505 | 24.36 | 24.65 | 24.65 | -0.014 (-0.06%) | 22,450 |
| 25 Jan 2017 | USD | 24.88 | 24.9 | 24.61 | 24.6637 | 24.6637 | -0.056 (-0.23%) | 9,371 |
| 24 Jan 2017 | USD | 24.75 | 24.77 | 24.6401 | 24.72 | 24.72 | +0.12 (+0.49%) | 9,087 |
| 23 Jan 2017 | USD | 24.5423 | 24.73 | 24.46 | 24.6 | 24.6 | -0.26 (-1.05%) | 13,555 |
| 20 Jan 2017 | USD | 24.4 | 24.86 | 24.36 | 24.86 | 24.86 | +0.38 (+1.55%) | 7,696 |
| 19 Jan 2017 | USD | 24.67 | 24.875 | 24.36 | 24.48 | 24.48 | -0.17 (-0.69%) | 8,145 |
| 18 Jan 2017 | USD | 24.75 | 24.85 | 24.48 | 24.65 | 24.65 | -0.18 (-0.72%) | 13,805 |
| 17 Jan 2017 | USD | 24.8888 | 24.8888 | 24.75 | 24.83 | 24.83 | -0.12 (-0.48%) | 6,494 |
| 16 Jan 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.01 | 25.12 | 24.691 | 24.95 | 24.95 | -0.24 (-0.95%) | 5,534 |
| 12 Jan 2017 | USD | 25.1 | 25.24 | 25.07 | 25.19 | 25.19 | +0.06 (+0.24%) | 2,604 |
