| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 24.82 | 25.1568 | 24.7 | 25.13 | 25.13 | +0.04 (+0.16%) | 4,621 |
| 10 Jan 2017 | USD | 24.82 | 25.23 | 24.8 | 25.09 | 25.09 | +0.13 (+0.52%) | 17,194 |
| 9 Jan 2017 | USD | 24.78 | 24.96 | 24.46 | 24.96 | 24.96 | +0.212 (+0.86%) | 1,830 |
| 6 Jan 2017 | USD | 24.769 | 24.92 | 24.7475 | 24.7475 | 24.7475 | -0.049 (-0.20%) | 1,525 |
| 5 Jan 2017 | USD | 24.96 | 25.1 | 24.406 | 24.7969 | 24.7969 | -0.053 (-0.21%) | 9,396 |
| 4 Jan 2017 | USD | 24.69 | 24.85 | 24.69 | 24.85 | 24.85 | +0.36 (+1.47%) | 789 |
| 3 Jan 2017 | USD | 24.33 | 24.68 | 24.31 | 24.49 | 24.49 | +0.16 (+0.66%) | 15,150 |
| 2 Jan 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.31 | 24.342 | 24.3 | 24.33 | 24.33 | +0.01 (+0.04%) | 1,399 |
| 29 Dec 2016 | USD | 24.35 | 24.4299 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 8,609 |
| 28 Dec 2016 | USD | 24.67 | 24.67 | 24.28 | 24.36 | 24.36 | -0.46 (-1.85%) | 6,148 |
| 27 Dec 2016 | USD | 24.86 | 24.96 | 24.7662 | 24.82 | 24.82 | -0.27 (-1.08%) | 7,486 |
| 26 Dec 2016 | USD | 25.0898 | 25.0898 | 25.0898 | 25.0898 | 25.0898 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.076 | 25.0898 | 25 | 25.0898 | 25.0898 | +0.09 (+0.36%) | 6,350 |
| 22 Dec 2016 | USD | 24.84 | 25 | 24.84 | 25 | 25 | +0.152 (+0.61%) | 4,471 |
| 21 Dec 2016 | USD | 24.9485 | 24.9485 | 24.751 | 24.8478 | 24.8478 | -0.052 (-0.21%) | 1,497 |
| 20 Dec 2016 | USD | 24.78 | 25 | 24.755 | 24.9 | 24.9 | +0.17 (+0.69%) | 14,257 |
| 19 Dec 2016 | USD | 24.62 | 24.76 | 24.62 | 24.73 | 24.73 | +0.04 (+0.16%) | 4,425 |
| 16 Dec 2016 | USD | 24.41 | 24.76 | 24.26 | 24.69 | 24.69 | +0.19 (+0.78%) | 8,493 |
| 15 Dec 2016 | USD | 24.55 | 24.7799 | 24.2421 | 24.5 | 24.5 | -0.05 (-0.20%) | 14,526 |
| 14 Dec 2016 | USD | 24.2801 | 24.779 | 24.2801 | 24.55 | 24.55 | -0.06 (-0.24%) | 9,780 |
| 13 Dec 2016 | USD | 24.71 | 24.71 | 24.25 | 24.61 | 24.61 | +0.31 (+1.28%) | 2,866 |
| 12 Dec 2016 | USD | 24.7291 | 24.7291 | 24.25 | 24.3 | 24.3 | -0.32 (-1.30%) | 10,925 |
| 9 Dec 2016 | USD | 24.6935 | 24.7 | 24.6 | 24.62 | 24.62 | -0.023 (-0.09%) | 9,452 |
| 8 Dec 2016 | USD | 24.93 | 24.93 | 24.643 | 24.643 | 24.643 | -0.307 (-1.23%) | 5,876 |
| 7 Dec 2016 | USD | 24.7 | 24.95 | 24.663 | 24.95 | 24.95 | +0.376 (+1.53%) | 5,222 |
| 6 Dec 2016 | USD | 24.74 | 24.75 | 24.3856 | 24.574 | 24.574 | -0.156 (-0.63%) | 5,084 |
| 5 Dec 2016 | USD | 24.55 | 24.8 | 24.55 | 24.73 | 24.73 | -0.078 (-0.31%) | 5,520 |
| 2 Dec 2016 | USD | 24.48 | 24.96 | 24.47 | 24.8077 | 24.8077 | +0.268 (+1.09%) | 3,087 |
| 1 Dec 2016 | USD | 24.92 | 24.92 | 24.4 | 24.54 | 24.54 | -0.41 (-1.64%) | 3,786 |
