| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 25.11 | 25.11 | 24.84 | 24.91 | 24.91 | +0.06 (+0.24%) | 24,907 |
| 5 Feb 2021 | USD | 24.8952 | 25 | 24.75 | 24.85 | 24.85 | +0.107 (+0.43%) | 16,286 |
| 4 Feb 2021 | USD | 24.74 | 24.93 | 24.7251 | 24.7428 | 24.7428 | +0.053 (+0.21%) | 6,582 |
| 3 Feb 2021 | USD | 24.81 | 24.97 | 24.67 | 24.69 | 24.69 | -0.1 (-0.40%) | 10,020 |
| 2 Feb 2021 | USD | 24.71 | 24.95 | 24.6 | 24.79 | 24.79 | +0.085 (+0.34%) | 19,725 |
| 1 Feb 2021 | USD | 24.756 | 24.78 | 24.705 | 24.705 | 24.705 | -0.015 (-0.06%) | 7,836 |
| 29 Jan 2021 | USD | 24.89 | 24.92 | 24.52 | 24.72 | 24.72 | -0.04 (-0.16%) | 12,690 |
| 28 Jan 2021 | USD | 24.57 | 24.76 | 24.5 | 24.76 | 24.76 | +0.26 (+1.06%) | 10,257 |
| 27 Jan 2021 | USD | 24.81 | 24.9499 | 24.5 | 24.5 | 24.5 | -0.43 (-1.72%) | 10,191 |
| 26 Jan 2021 | USD | 24.85 | 24.93 | 24.8 | 24.93 | 24.93 | +0.17 (+0.69%) | 5,268 |
| 25 Jan 2021 | USD | 24.75 | 24.92 | 24.75 | 24.76 | 24.76 | +0.01 (+0.04%) | 10,207 |
| 22 Jan 2021 | USD | 24.77 | 24.85 | 24.74 | 24.75 | 24.75 | 0.0 (0.0%) | 6,463 |
| 21 Jan 2021 | USD | 24.65 | 24.815 | 24.65 | 24.75 | 24.75 | +0.02 (+0.08%) | 10,255 |
| 20 Jan 2021 | USD | 24.69 | 24.8599 | 24.69 | 24.73 | 24.73 | +0.02 (+0.08%) | 14,526 |
| 19 Jan 2021 | USD | 24.74 | 24.86 | 24.55 | 24.71 | 24.71 | -0.2 (-0.80%) | 11,186 |
| 15 Jan 2021 | USD | 24.8 | 24.97 | 24.53 | 24.91 | 24.91 | +0.009 (+0.04%) | 11,394 |
| 14 Jan 2021 | USD | 24.75 | 24.9455 | 24.71 | 24.9006 | 24.9006 | +0.151 (+0.61%) | 9,982 |
| 13 Jan 2021 | USD | 24.51 | 24.8471 | 24.51 | 24.75 | 24.75 | +0.24 (+0.98%) | 8,435 |
| 12 Jan 2021 | USD | 24.51 | 24.83 | 24.5 | 24.51 | 24.51 | -0.035 (-0.14%) | 15,582 |
| 11 Jan 2021 | USD | 24.5468 | 24.57 | 24.48 | 24.545 | 24.545 | -0.007 (-0.03%) | 27,176 |
| 8 Jan 2021 | USD | 24.6 | 24.67 | 24.5 | 24.5518 | 24.5518 | -0.008 (-0.03%) | 17,689 |
| 7 Jan 2021 | USD | 24.5 | 24.5744 | 24.4755 | 24.56 | 24.56 | +0.06 (+0.24%) | 18,031 |
| 6 Jan 2021 | USD | 24.71 | 24.71 | 24.5 | 24.5 | 24.5 | -0.22 (-0.89%) | 9,673 |
| 5 Jan 2021 | USD | 24.7 | 24.7437 | 24.66 | 24.72 | 24.72 | +0.02 (+0.08%) | 8,535 |
| 4 Jan 2021 | USD | 24.61 | 24.865 | 24.58 | 24.7 | 24.7 | -0.44 (-1.75%) | 8,652 |
| 31 Dec 2020 | USD | 24.93 | 25.14 | 24.8901 | 25.14 | 25.14 | +0.285 (+1.15%) | 8,028 |
| 30 Dec 2020 | USD | 25.03 | 25.03 | 24.635 | 24.855 | 24.855 | -0.38 (-1.51%) | 26,931 |
| 29 Dec 2020 | USD | 25.2347 | 25.25 | 25.03 | 25.235 | 25.235 | +0.095 (+0.38%) | 10,663 |
| 28 Dec 2020 | USD | 25.02 | 25.325 | 25.02 | 25.14 | 25.14 | +0.12 (+0.48%) | 15,179 |
| 24 Dec 2020 | USD | 25 | 25.02 | 24.93 | 25.02 | 25.02 | +0.081 (+0.33%) | 6,564 |
