| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 24.59 | 24.97 | 24.26 | 24.95 | 24.95 | +0.32 (+1.30%) | 6,737 |
| 29 Nov 2016 | USD | 24.6 | 24.68 | 24.411 | 24.63 | 24.63 | -0.063 (-0.26%) | 15,725 |
| 28 Nov 2016 | USD | 24.65 | 24.6932 | 24.55 | 24.6932 | 24.6932 | +0.093 (+0.38%) | 1,859 |
| 25 Nov 2016 | USD | 24.65 | 24.7085 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 2,428 |
| 24 Nov 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.7 | 24.7 | 24.64 | 24.65 | 24.65 | -0.14 (-0.56%) | 4,016 |
| 22 Nov 2016 | USD | 24.69 | 24.96 | 24.68 | 24.79 | 24.79 | +0.14 (+0.57%) | 6,113 |
| 21 Nov 2016 | USD | 24.52 | 24.73 | 24.41 | 24.65 | 24.65 | -0.17 (-0.68%) | 9,246 |
| 18 Nov 2016 | USD | 24.9136 | 24.9633 | 24.5 | 24.8199 | 24.8199 | +0.36 (+1.47%) | 4,746 |
| 17 Nov 2016 | USD | 24.35 | 24.53 | 24.2836 | 24.46 | 24.46 | +0.11 (+0.45%) | 24,451 |
| 16 Nov 2016 | USD | 24.8 | 24.8 | 24.0701 | 24.35 | 24.35 | +0.1 (+0.41%) | 13,448 |
| 15 Nov 2016 | USD | 24.25 | 24.39 | 23.9497 | 24.25 | 24.25 | +0.17 (+0.71%) | 10,900 |
| 14 Nov 2016 | USD | 25.22 | 25.22 | 23.9 | 24.08 | 24.08 | -0.29 (-1.19%) | 16,499 |
| 11 Nov 2016 | USD | 24.6 | 24.9 | 24.27 | 24.37 | 24.37 | -0.34 (-1.38%) | 26,902 |
| 10 Nov 2016 | USD | 25.125 | 25.4 | 24.7 | 24.71 | 24.71 | -0.59 (-2.33%) | 38,216 |
| 9 Nov 2016 | USD | 25.28 | 25.6449 | 25.125 | 25.3 | 25.3 | -0.3 (-1.17%) | 13,575 |
| 8 Nov 2016 | USD | 25.5383 | 25.605 | 25.5383 | 25.6 | 25.6 | -0.06 (-0.23%) | 1,127 |
| 7 Nov 2016 | USD | 25.6 | 25.877 | 25.6 | 25.66 | 25.66 | +0.08 (+0.31%) | 5,940 |
| 4 Nov 2016 | USD | 25.652 | 25.652 | 25.58 | 25.5801 | 25.5801 | -0.03 (-0.12%) | 4,028 |
| 3 Nov 2016 | USD | 25.648 | 25.648 | 25.5501 | 25.61 | 25.61 | -0.16 (-0.62%) | 3,933 |
| 2 Nov 2016 | USD | 25.852 | 25.852 | 25.53 | 25.77 | 25.77 | +0.07 (+0.27%) | 3,486 |
| 1 Nov 2016 | USD | 25.63 | 25.8205 | 25.63 | 25.7 | 25.7 | +0.03 (+0.12%) | 4,041 |
| 31 Oct 2016 | USD | 25.93 | 25.97 | 25.66 | 25.67 | 25.67 | -0.323 (-1.24%) | 16,113 |
| 28 Oct 2016 | USD | 26.1 | 26.16 | 25.96 | 25.9932 | 25.9932 | -0.177 (-0.68%) | 26,054 |
| 27 Oct 2016 | USD | 26.075 | 26.17 | 25.75 | 26.17 | 26.17 | 0.0 (0.0%) | 29,131 |
| 26 Oct 2016 | USD | 26.1 | 26.28 | 25.86 | 26.17 | 26.17 | -0.17 (-0.65%) | 66,423 |
| 25 Oct 2016 | USD | 26.04 | 26.39 | 26 | 26.34 | 26.34 | +0.28 (+1.07%) | 56,737 |
| 24 Oct 2016 | USD | 25.9 | 26.34 | 25.9 | 26.06 | 26.06 | +0.07 (+0.27%) | 41,776 |
| 21 Oct 2016 | USD | 25.4999 | 26.04 | 25.3801 | 25.99 | 25.99 | +0.61 (+2.40%) | 97,367 |
| 20 Oct 2016 | USD | 25.25 | 25.38 | 25.13 | 25.38 | 25.38 | +0.13 (+0.51%) | 4,688 |
