| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 25.5 | 25.52 | 25.2 | 25.25 | 25.25 | -0.27 (-1.06%) | 8,439 |
| 18 Oct 2016 | USD | 25.29 | 25.54 | 25.1001 | 25.52 | 25.52 | +0.23 (+0.91%) | 15,447 |
| 17 Oct 2016 | USD | 25.35 | 25.4 | 25.26 | 25.29 | 25.29 | -0.03 (-0.12%) | 17,138 |
| 14 Oct 2016 | USD | 25.2288 | 25.35 | 25.2288 | 25.32 | 25.32 | +0.123 (+0.49%) | 8,187 |
| 13 Oct 2016 | USD | 25.11 | 25.2 | 25.1 | 25.1967 | 25.1967 | +0.097 (+0.39%) | 8,143 |
| 12 Oct 2016 | USD | 25.0801 | 25.1 | 25.05 | 25.1 | 25.1 | -0.013 (-0.05%) | 3,272 |
| 11 Oct 2016 | USD | 25.04 | 25.15 | 24.85 | 25.1125 | 25.1125 | +0.113 (+0.45%) | 13,577 |
| 10 Oct 2016 | USD | 25 | 25.13 | 24.9174 | 25 | 25 | 0.0 (0.0%) | 5,672 |
| 7 Oct 2016 | USD | 24.85 | 25.1 | 24.85 | 25 | 25 | +0.21 (+0.85%) | 5,103 |
| 6 Oct 2016 | USD | 25 | 25.01 | 24.7601 | 24.79 | 24.79 | -0.22 (-0.88%) | 17,848 |
| 5 Oct 2016 | USD | 25.06 | 25.0996 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 8,518 |
| 4 Oct 2016 | USD | 25.15 | 25.15 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 7,243 |
| 3 Oct 2016 | USD | 25.28 | 25.28 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 3,950 |
| 30 Sep 2016 | USD | 25.09 | 25.295 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 2,946 |
| 29 Sep 2016 | USD | 25.05 | 25.235 | 25.036 | 25.1 | 25.1 | +0.1 (+0.40%) | 8,055 |
| 28 Sep 2016 | USD | 25.35 | 25.35 | 24.94 | 25 | 25 | -0.6 (-2.34%) | 8,079 |
| 27 Sep 2016 | USD | 25.46 | 25.66 | 25.436 | 25.6 | 25.6 | +0.17 (+0.67%) | 18,509 |
| 26 Sep 2016 | USD | 25.4 | 25.47 | 25.39 | 25.43 | 25.43 | +0.03 (+0.12%) | 7,388 |
| 23 Sep 2016 | USD | 25.37 | 25.47 | 25.36 | 25.4 | 25.4 | -0.03 (-0.12%) | 8,343 |
| 22 Sep 2016 | USD | 25.33 | 25.4799 | 25.33 | 25.43 | 25.43 | +0.23 (+0.91%) | 6,183 |
| 21 Sep 2016 | USD | 25.3979 | 25.43 | 25.2 | 25.2 | 25.2 | -0.089 (-0.35%) | 8,655 |
| 20 Sep 2016 | USD | 25.385 | 25.4 | 25.14 | 25.2891 | 25.2891 | -0.051 (-0.20%) | 5,857 |
| 19 Sep 2016 | USD | 25.4099 | 25.43 | 25.28 | 25.34 | 25.34 | +0.14 (+0.56%) | 8,213 |
| 16 Sep 2016 | USD | 25.196 | 25.32 | 25.196 | 25.2001 | 25.2001 | +0.03 (+0.12%) | 1,740 |
| 15 Sep 2016 | USD | 25.4699 | 25.4699 | 25.0617 | 25.17 | 25.17 | -0.187 (-0.74%) | 8,836 |
| 14 Sep 2016 | USD | 25.4166 | 25.474 | 25.3567 | 25.3567 | 25.3567 | +0.057 (+0.22%) | 2,089 |
| 13 Sep 2016 | USD | 25.3705 | 25.3705 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 1,779 |
| 12 Sep 2016 | USD | 25.41 | 25.48 | 25.3 | 25.48 | 25.48 | +0.031 (+0.12%) | 6,733 |
| 9 Sep 2016 | USD | 25.43 | 25.4489 | 25.3401 | 25.4489 | 25.4489 | -0.011 (-0.04%) | 4,355 |
| 8 Sep 2016 | USD | 25.305 | 25.46 | 25.3 | 25.46 | 25.46 | +0.08 (+0.32%) | 7,881 |
