| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | USD | 25.2948 | 25.449 | 25.27 | 25.38 | 25.38 | -0.08 (-0.31%) | 9,715 |
| 6 Sep 2016 | USD | 25.4599 | 25.4599 | 25.44 | 25.4599 | 25.4599 | -0.01 (-0.04%) | 1,085 |
| 5 Sep 2016 | USD | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.4 | 25.4699 | 25.39 | 25.4699 | 25.4699 | +0.11 (+0.43%) | 1,227 |
| 1 Sep 2016 | USD | 25.3868 | 25.3868 | 25.29 | 25.3601 | 25.3601 | -0.09 (-0.35%) | 2,913 |
| 31 Aug 2016 | USD | 25.2124 | 25.47 | 25.2124 | 25.45 | 25.45 | +0.112 (+0.44%) | 4,868 |
| 30 Aug 2016 | USD | 25.47 | 25.47 | 25.32 | 25.338 | 25.338 | -0.122 (-0.48%) | 10,254 |
| 29 Aug 2016 | USD | 25.41 | 25.4799 | 25.27 | 25.4599 | 25.4599 | -0.012 (-0.05%) | 8,606 |
| 26 Aug 2016 | USD | 25.43 | 25.48 | 25.41 | 25.4722 | 25.4722 | -0.013 (-0.05%) | 5,030 |
| 25 Aug 2016 | USD | 25.32 | 25.5 | 25.32 | 25.4849 | 25.4849 | +0.085 (+0.33%) | 8,548 |
| 24 Aug 2016 | USD | 25.416 | 25.4222 | 25.3238 | 25.4 | 25.4 | -0.05 (-0.20%) | 10,078 |
| 23 Aug 2016 | USD | 25.36 | 25.45 | 25.32 | 25.45 | 25.45 | 0.0 (0.0%) | 10,014 |
| 22 Aug 2016 | USD | 25.34 | 25.48 | 25.32 | 25.45 | 25.45 | +0.08 (+0.32%) | 17,552 |
| 19 Aug 2016 | USD | 25.384 | 25.45 | 25.35 | 25.37 | 25.37 | +0.07 (+0.28%) | 8,493 |
| 18 Aug 2016 | USD | 25.5 | 25.5 | 25.09 | 25.3 | 25.3 | -0.2 (-0.78%) | 19,329 |
| 17 Aug 2016 | USD | 25.39 | 25.5 | 25.37 | 25.5 | 25.5 | +0.11 (+0.43%) | 6,737 |
| 16 Aug 2016 | USD | 25.257 | 25.39 | 25.257 | 25.39 | 25.39 | +0.03 (+0.12%) | 6,302 |
| 15 Aug 2016 | USD | 25.4 | 25.4 | 25.25 | 25.36 | 25.36 | -0.04 (-0.16%) | 8,969 |
| 12 Aug 2016 | USD | 25.4428 | 25.45 | 25.3115 | 25.4 | 25.4 | -0.09 (-0.35%) | 5,043 |
| 11 Aug 2016 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.02 (+0.08%) | 9,607 |
| 10 Aug 2016 | USD | 25.48 | 25.49 | 25.37 | 25.47 | 25.47 | +0.1 (+0.39%) | 12,794 |
| 9 Aug 2016 | USD | 25.19 | 25.38 | 25.19 | 25.37 | 25.37 | -0.01 (-0.04%) | 12,603 |
| 8 Aug 2016 | USD | 25.39 | 25.39 | 25.24 | 25.38 | 25.38 | -0.02 (-0.08%) | 7,315 |
| 5 Aug 2016 | USD | 25.32 | 25.4 | 25.1701 | 25.4 | 25.4 | 0.0 (0.0%) | 7,027 |
| 4 Aug 2016 | USD | 25.24 | 25.4 | 25.208 | 25.4 | 25.4 | +0.18 (+0.71%) | 10,144 |
| 3 Aug 2016 | USD | 25.14 | 25.2499 | 25.1 | 25.22 | 25.22 | -0.07 (-0.28%) | 18,073 |
| 2 Aug 2016 | USD | 25.34 | 25.38 | 25.15 | 25.29 | 25.29 | -0.11 (-0.43%) | 12,316 |
| 1 Aug 2016 | USD | 25.43 | 25.43 | 25.23 | 25.4 | 25.4 | -0.1 (-0.39%) | 11,298 |
| 29 Jul 2016 | USD | 25.34 | 25.5 | 25.24 | 25.5 | 25.5 | +0.21 (+0.83%) | 16,163 |
| 28 Jul 2016 | USD | 25.07 | 25.29 | 25.07 | 25.29 | 25.29 | +0.01 (+0.04%) | 2,962 |
