| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 25.38 | 25.39 | 25.22 | 25.28 | 25.28 | -0.1 (-0.39%) | 9,870 |
| 26 Jul 2016 | USD | 25.2139 | 25.38 | 25.19 | 25.38 | 25.38 | +0.11 (+0.44%) | 16,522 |
| 25 Jul 2016 | USD | 25.29 | 25.34 | 25.11 | 25.27 | 25.27 | -0.03 (-0.12%) | 15,467 |
| 22 Jul 2016 | USD | 25.3299 | 25.34 | 25.1501 | 25.3 | 25.3 | 0.0 (0.0%) | 5,005 |
| 21 Jul 2016 | USD | 25.11 | 25.43 | 25.0915 | 25.3 | 25.3 | +0.14 (+0.56%) | 10,194 |
| 20 Jul 2016 | USD | 25.2 | 25.2 | 25.08 | 25.16 | 25.16 | 0.0 (0.0%) | 4,722 |
| 19 Jul 2016 | USD | 25.17 | 25.25 | 25 | 25.16 | 25.16 | -0.18 (-0.71%) | 19,858 |
| 18 Jul 2016 | USD | 25.3246 | 25.36 | 24.996 | 25.34 | 25.34 | -0.03 (-0.12%) | 15,192 |
| 15 Jul 2016 | USD | 25.1 | 25.37 | 25.05 | 25.37 | 25.37 | +0.36 (+1.44%) | 22,007 |
| 14 Jul 2016 | USD | 24.9 | 25.01 | 24.84 | 25.01 | 25.01 | +0.19 (+0.77%) | 10,834 |
| 13 Jul 2016 | USD | 24.84 | 24.9782 | 24.7978 | 24.82 | 24.82 | -0.1 (-0.40%) | 7,839 |
| 12 Jul 2016 | USD | 24.89 | 25.1 | 24.82 | 24.92 | 24.92 | -0.07 (-0.28%) | 39,660 |
| 11 Jul 2016 | USD | 24.9453 | 25.0971 | 24.81 | 24.99 | 24.99 | +0.09 (+0.36%) | 11,096 |
| 8 Jul 2016 | USD | 24.81 | 24.99 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,312 |
| 7 Jul 2016 | USD | 24.95 | 25 | 24.78 | 25 | 25 | +0.07 (+0.28%) | 13,076 |
| 6 Jul 2016 | USD | 25.05 | 25.05 | 24.9 | 24.93 | 24.93 | -0.05 (-0.20%) | 11,399 |
| 5 Jul 2016 | USD | 24.96 | 25.01 | 24.96 | 24.98 | 24.98 | +0.08 (+0.32%) | 2,542 |
| 4 Jul 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.79 | 24.99 | 24.79 | 24.9 | 24.9 | -0.19 (-0.76%) | 14,848 |
| 30 Jun 2016 | USD | 25.05 | 25.1 | 24.98 | 25.09 | 25.09 | +0.04 (+0.16%) | 8,347 |
| 29 Jun 2016 | USD | 24.88 | 25.13 | 24.88 | 25.05 | 25.05 | -0.09 (-0.36%) | 11,558 |
| 28 Jun 2016 | USD | 24.9 | 25.3404 | 24.9 | 25.14 | 25.14 | +0.34 (+1.37%) | 11,952 |
| 27 Jun 2016 | USD | 25.025 | 25.2999 | 24.75 | 24.8 | 24.8 | -0.09 (-0.36%) | 6,701 |
| 24 Jun 2016 | USD | 24.62 | 25.0999 | 24.62 | 24.89 | 24.89 | -0.2 (-0.80%) | 17,474 |
| 23 Jun 2016 | USD | 25.25 | 25.3 | 25.06 | 25.09 | 25.09 | -0.21 (-0.83%) | 29,820 |
| 22 Jun 2016 | USD | 25.31 | 25.35 | 25.225 | 25.3 | 25.3 | -0.15 (-0.59%) | 19,994 |
| 21 Jun 2016 | USD | 25.42 | 25.46 | 25.275 | 25.45 | 25.45 | -0.03 (-0.12%) | 12,731 |
| 20 Jun 2016 | USD | 25.28 | 25.48 | 25.212 | 25.48 | 25.48 | +0.198 (+0.78%) | 19,656 |
| 17 Jun 2016 | USD | 25.35 | 25.3899 | 25.1626 | 25.2825 | 25.2825 | -0.107 (-0.42%) | 3,908 |
| 16 Jun 2016 | USD | 25.19 | 25.39 | 25.03 | 25.39 | 25.39 | -0.01 (-0.04%) | 6,903 |
