| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 25.35 | 25.4 | 25.15 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,699 |
| 14 Jun 2016 | USD | 25.3198 | 25.43 | 25.23 | 25.35 | 25.35 | +0.04 (+0.16%) | 13,028 |
| 13 Jun 2016 | USD | 25.13 | 25.37 | 25.01 | 25.31 | 25.31 | +0.14 (+0.56%) | 25,417 |
| 10 Jun 2016 | USD | 25.14 | 25.18 | 25.01 | 25.17 | 25.17 | -0.03 (-0.12%) | 13,227 |
| 9 Jun 2016 | USD | 25.2 | 25.24 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 34,726 |
| 8 Jun 2016 | USD | 24.98 | 25.2 | 24.98 | 25.2 | 25.2 | +0.22 (+0.88%) | 28,053 |
| 7 Jun 2016 | USD | 24.914 | 24.98 | 24.89 | 24.98 | 24.98 | +0.08 (+0.32%) | 8,576 |
| 6 Jun 2016 | USD | 24.8699 | 24.9 | 24.7399 | 24.9 | 24.9 | +0.1 (+0.40%) | 5,698 |
| 3 Jun 2016 | USD | 24.84 | 24.94 | 24.63 | 24.8 | 24.8 | +0.06 (+0.24%) | 20,324 |
| 2 Jun 2016 | USD | 24.6 | 24.79 | 24.6 | 24.74 | 24.74 | -0.01 (-0.04%) | 4,831 |
| 1 Jun 2016 | USD | 24.6022 | 24.79 | 24.5895 | 24.75 | 24.75 | +0.02 (+0.08%) | 7,632 |
| 31 May 2016 | USD | 24.65 | 24.75 | 24.5 | 24.73 | 24.73 | +0.09 (+0.37%) | 24,296 |
| 30 May 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.32 | 24.74 | 24.32 | 24.64 | 24.64 | +0.15 (+0.61%) | 9,073 |
| 26 May 2016 | USD | 24.3452 | 24.49 | 24.3452 | 24.49 | 24.49 | +0.1 (+0.41%) | 10,504 |
| 25 May 2016 | USD | 24.36 | 24.45 | 24.25 | 24.39 | 24.39 | -0.06 (-0.25%) | 18,246 |
| 24 May 2016 | USD | 24.43 | 24.45 | 24.3216 | 24.45 | 24.45 | 0.0 (0.0%) | 13,557 |
| 23 May 2016 | USD | 24.42 | 24.45 | 24.33 | 24.45 | 24.45 | +0.2 (+0.82%) | 14,107 |
| 20 May 2016 | USD | 24.356 | 24.36 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 4,678 |
| 19 May 2016 | USD | 24.16 | 24.16 | 23.77 | 24.15 | 24.15 | -0.06 (-0.25%) | 18,049 |
| 18 May 2016 | USD | 24.2508 | 24.3999 | 24.0501 | 24.21 | 24.21 | -0.05 (-0.21%) | 7,235 |
| 17 May 2016 | USD | 24.25 | 24.4364 | 24.03 | 24.26 | 24.26 | +0.01 (+0.04%) | 16,292 |
| 16 May 2016 | USD | 24.287 | 24.3 | 24.1 | 24.25 | 24.25 | +0.08 (+0.33%) | 12,520 |
| 13 May 2016 | USD | 24.3599 | 24.3599 | 24.0201 | 24.17 | 24.17 | -0.2 (-0.82%) | 6,016 |
| 12 May 2016 | USD | 24.39 | 24.43 | 24.01 | 24.37 | 24.37 | -0.02 (-0.08%) | 8,142 |
| 11 May 2016 | USD | 24.3041 | 24.43 | 24.1801 | 24.39 | 24.39 | 0.0 (0.0%) | 4,792 |
| 10 May 2016 | USD | 24.18 | 24.49 | 24.02 | 24.39 | 24.39 | +0.35 (+1.46%) | 29,908 |
| 9 May 2016 | USD | 23.82 | 24.2199 | 23.82 | 24.04 | 24.04 | +0.051 (+0.21%) | 62,468 |
| 6 May 2016 | USD | 23.9041 | 23.99 | 23.75 | 23.9885 | 23.9885 | +0.059 (+0.24%) | 6,018 |
| 5 May 2016 | USD | 23.65 | 23.99 | 23.614 | 23.93 | 23.93 | +0.18 (+0.76%) | 9,207 |
