| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 23.805 | 24.05 | 23.71 | 23.75 | 23.75 | +0.04 (+0.17%) | 5,158 |
| 3 May 2016 | USD | 23.84 | 23.84 | 23.61 | 23.71 | 23.71 | -0.076 (-0.32%) | 3,884 |
| 2 May 2016 | USD | 23.66 | 24.1499 | 23.39 | 23.7856 | 23.7856 | +0.166 (+0.70%) | 14,895 |
| 29 Apr 2016 | USD | 23.62 | 23.8212 | 23.2501 | 23.6201 | 23.6201 | -0.35 (-1.46%) | 25,871 |
| 28 Apr 2016 | USD | 23.92 | 24.0295 | 23.6 | 23.97 | 23.97 | -0.19 (-0.79%) | 33,889 |
| 27 Apr 2016 | USD | 24.263 | 24.3 | 24.13 | 24.1601 | 24.1601 | -0.06 (-0.25%) | 18,469 |
| 26 Apr 2016 | USD | 24.14 | 24.3792 | 24.14 | 24.22 | 24.22 | +0.08 (+0.33%) | 22,158 |
| 25 Apr 2016 | USD | 24.55 | 24.55 | 23.93 | 24.14 | 24.14 | -0.31 (-1.27%) | 28,399 |
| 22 Apr 2016 | USD | 24.43 | 24.6 | 24.3801 | 24.45 | 24.45 | +0.08 (+0.33%) | 8,986 |
| 21 Apr 2016 | USD | 24.32 | 24.4164 | 24.31 | 24.37 | 24.37 | -0.02 (-0.08%) | 6,239 |
| 20 Apr 2016 | USD | 24.44 | 24.48 | 24.26 | 24.39 | 24.39 | -0.08 (-0.33%) | 14,290 |
| 19 Apr 2016 | USD | 24.4452 | 24.48 | 24.33 | 24.47 | 24.47 | -0.02 (-0.08%) | 27,171 |
| 18 Apr 2016 | USD | 24.48 | 24.55 | 24.39 | 24.49 | 24.49 | -0.09 (-0.37%) | 27,806 |
| 15 Apr 2016 | USD | 24.33 | 24.61 | 24.15 | 24.58 | 24.58 | +0.28 (+1.15%) | 252,690 |
| 14 Apr 2016 | USD | 24.27 | 24.5 | 24.11 | 24.3 | 24.3 | -0.1 (-0.41%) | 36,664 |
| 13 Apr 2016 | USD | 24.3 | 24.49 | 24.034 | 24.4 | 24.4 | +0.27 (+1.12%) | 37,604 |
| 12 Apr 2016 | USD | 23.97 | 24.24 | 23.94 | 24.13 | 24.13 | +0.02 (+0.08%) | 50,917 |
| 11 Apr 2016 | USD | 23.97 | 24.24 | 23.78 | 24.11 | 24.11 | +0.26 (+1.09%) | 56,016 |
| 8 Apr 2016 | USD | 23.77 | 23.97 | 23.55 | 23.85 | 23.85 | +0.14 (+0.59%) | 51,846 |
| 7 Apr 2016 | USD | 23.64 | 23.78 | 23.1856 | 23.71 | 23.71 | +0.06 (+0.25%) | 29,750 |
| 6 Apr 2016 | USD | 23.35 | 23.68 | 23.35 | 23.65 | 23.65 | +0.3 (+1.28%) | 38,529 |
| 5 Apr 2016 | USD | 23.03 | 23.35 | 22.93 | 23.35 | 23.35 | +0.32 (+1.39%) | 41,307 |
| 4 Apr 2016 | USD | 22.67 | 23.03 | 22.42 | 23.03 | 23.03 | +0.83 (+3.74%) | 58,508 |
| 1 Apr 2016 | USD | 22.0201 | 22.45 | 22.0201 | 22.2 | 22.2 | -0.25 (-1.11%) | 12,105 |
| 31 Mar 2016 | USD | 22.1315 | 22.49 | 22 | 22.45 | 22.45 | +0.25 (+1.13%) | 16,879 |
| 30 Mar 2016 | USD | 22.3799 | 22.3799 | 22.0301 | 22.2001 | 22.2001 | -0.25 (-1.11%) | 7,984 |
| 29 Mar 2016 | USD | 22.75 | 22.83 | 22.45 | 22.45 | 22.45 | -0.18 (-0.80%) | 12,901 |
| 28 Mar 2016 | USD | 22.76 | 22.9671 | 22.63 | 22.63 | 22.63 | -0.01 (-0.04%) | 23,315 |
| 25 Mar 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.06 | 22.65 | 22.06 | 22.64 | 22.64 | +0.05 (+0.22%) | 6,238 |
