| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 22.6 | 22.7 | 22.35 | 22.59 | 22.59 | -0.03 (-0.13%) | 9,122 |
| 22 Mar 2016 | USD | 22.5 | 22.65 | 22.31 | 22.62 | 22.62 | +0.2 (+0.89%) | 5,173 |
| 21 Mar 2016 | USD | 22.44 | 22.6039 | 22.1 | 22.42 | 22.42 | +0.18 (+0.81%) | 29,959 |
| 18 Mar 2016 | USD | 22.07 | 22.25 | 21.8742 | 22.24 | 22.24 | +0.22 (+1.00%) | 12,007 |
| 17 Mar 2016 | USD | 21.84 | 22.2 | 21.5281 | 22.0199 | 22.0199 | +0.3 (+1.38%) | 20,808 |
| 16 Mar 2016 | USD | 21.37 | 21.83 | 21.15 | 21.72 | 21.72 | +0.42 (+1.97%) | 19,575 |
| 15 Mar 2016 | USD | 21.45 | 21.45 | 21.02 | 21.3 | 21.3 | -0.15 (-0.70%) | 10,830 |
| 14 Mar 2016 | USD | 21.47 | 21.5 | 21.2972 | 21.45 | 21.45 | +0.18 (+0.85%) | 11,905 |
| 11 Mar 2016 | USD | 21.2 | 21.4676 | 21.1496 | 21.27 | 21.27 | +0.07 (+0.33%) | 10,583 |
| 10 Mar 2016 | USD | 21.29 | 21.29 | 21.09 | 21.1999 | 21.1999 | +0.131 (+0.62%) | 8,871 |
| 9 Mar 2016 | USD | 20.95 | 21.08 | 20.895 | 21.0693 | 21.0693 | +0.249 (+1.20%) | 10,613 |
| 8 Mar 2016 | USD | 20.89 | 20.9595 | 20.76 | 20.82 | 20.82 | +0.07 (+0.34%) | 9,099 |
| 7 Mar 2016 | USD | 20.71 | 20.8597 | 20.71 | 20.75 | 20.75 | -0.1 (-0.48%) | 11,226 |
| 4 Mar 2016 | USD | 20.67 | 20.9 | 20.6099 | 20.85 | 20.85 | +0.35 (+1.71%) | 16,328 |
| 3 Mar 2016 | USD | 20.5 | 20.64 | 20.46 | 20.5 | 20.5 | -0.06 (-0.29%) | 18,479 |
| 2 Mar 2016 | USD | 20.57 | 20.5984 | 20.45 | 20.56 | 20.56 | +0.08 (+0.39%) | 12,325 |
| 1 Mar 2016 | USD | 20.17 | 20.53 | 20.14 | 20.48 | 20.48 | +0.44 (+2.20%) | 28,693 |
| 29 Feb 2016 | USD | 20.02 | 20.24 | 19.9 | 20.04 | 20.04 | +0.1 (+0.50%) | 26,918 |
| 26 Feb 2016 | USD | 20.165 | 20.17 | 19.7 | 19.94 | 19.94 | -0.2 (-0.99%) | 94,950 |
| 25 Feb 2016 | USD | 20.44 | 20.47 | 19.9937 | 20.14 | 20.14 | -0.33 (-1.61%) | 79,626 |
| 24 Feb 2016 | USD | 19.95 | 20.47 | 19.9 | 20.47 | 20.47 | +0.44 (+2.20%) | 34,194 |
| 23 Feb 2016 | USD | 20.35 | 20.446 | 19.93 | 20.03 | 20.03 | -0.319 (-1.57%) | 31,871 |
| 22 Feb 2016 | USD | 20.1314 | 20.44 | 20.13 | 20.3485 | 20.3485 | +0.319 (+1.59%) | 10,193 |
| 19 Feb 2016 | USD | 20.0001 | 20.19 | 19.6 | 20.03 | 20.03 | +0.13 (+0.65%) | 9,264 |
| 18 Feb 2016 | USD | 19.9 | 20.1999 | 19.85 | 19.9 | 19.9 | -0.05 (-0.25%) | 15,876 |
| 17 Feb 2016 | USD | 19.92 | 20.086 | 19.8 | 19.95 | 19.95 | +0.25 (+1.27%) | 19,634 |
| 16 Feb 2016 | USD | 19.84 | 19.9999 | 19.59 | 19.7 | 19.7 | +0.4 (+2.07%) | 13,293 |
| 15 Feb 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.1 | 20.1 | 19.13 | 19.3 | 19.3 | -0.35 (-1.78%) | 11,663 |
| 11 Feb 2016 | USD | 19.54 | 19.83 | 19 | 19.65 | 19.65 | -0.15 (-0.76%) | 21,890 |
