| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | USD | 20.0661 | 20.0661 | 19.567 | 19.8 | 19.8 | -0.05 (-0.25%) | 16,596 |
| 9 Feb 2016 | USD | 20.02 | 20.58 | 19 | 19.85 | 19.85 | -0.67 (-3.27%) | 54,514 |
| 8 Feb 2016 | USD | 21.289 | 21.289 | 20.4828 | 20.52 | 20.52 | -0.38 (-1.82%) | 17,073 |
| 5 Feb 2016 | USD | 21.078 | 21.166 | 20.9 | 20.9 | 20.9 | -0.13 (-0.62%) | 17,846 |
| 4 Feb 2016 | USD | 21.35 | 21.45 | 21.02 | 21.0301 | 21.0301 | -0.11 (-0.52%) | 8,043 |
| 3 Feb 2016 | USD | 21.3864 | 21.5099 | 21.0301 | 21.14 | 21.14 | -0.04 (-0.19%) | 14,017 |
| 2 Feb 2016 | USD | 21.1342 | 21.26 | 21.08 | 21.18 | 21.18 | -0.32 (-1.49%) | 6,190 |
| 1 Feb 2016 | USD | 21.48 | 21.5 | 21.21 | 21.5 | 21.5 | 0.0 (0.0%) | 12,553 |
| 29 Jan 2016 | USD | 21.361 | 21.52 | 21.2 | 21.5 | 21.5 | +0.3 (+1.42%) | 19,812 |
| 28 Jan 2016 | USD | 21.01 | 21.35 | 21 | 21.2 | 21.2 | +0.05 (+0.24%) | 35,604 |
| 27 Jan 2016 | USD | 20.71 | 21.2378 | 20.71 | 21.15 | 21.15 | +0.05 (+0.24%) | 14,200 |
| 26 Jan 2016 | USD | 20.32 | 21.1 | 20.32 | 21.1 | 21.1 | +0.84 (+4.15%) | 18,664 |
| 25 Jan 2016 | USD | 21.08 | 21.12 | 20.26 | 20.26 | 20.26 | -0.19 (-0.93%) | 18,531 |
| 22 Jan 2016 | USD | 21.185 | 21.19 | 20.45 | 20.45 | 20.45 | -0.32 (-1.54%) | 17,700 |
| 21 Jan 2016 | USD | 20.85 | 21.2999 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 7,026 |
| 20 Jan 2016 | USD | 20.6 | 21.0718 | 20.2 | 20.72 | 20.72 | -0.28 (-1.33%) | 62,861 |
| 19 Jan 2016 | USD | 21.01 | 21.249 | 20.705 | 21 | 21 | -0.01 (-0.05%) | 44,742 |
| 18 Jan 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.89 | 21.22 | 20.5 | 21.01 | 21.01 | +0.01 (+0.05%) | 42,662 |
| 14 Jan 2016 | USD | 21.11 | 21.25 | 20.62 | 21 | 21 | +0.2 (+0.96%) | 52,845 |
| 13 Jan 2016 | USD | 21.2224 | 21.26 | 20.8 | 20.8 | 20.8 | -0.56 (-2.62%) | 20,288 |
| 12 Jan 2016 | USD | 21.5799 | 21.5799 | 21.18 | 21.36 | 21.36 | -0.063 (-0.30%) | 9,056 |
| 11 Jan 2016 | USD | 21.372 | 21.51 | 21.28 | 21.4234 | 21.4234 | -0.057 (-0.26%) | 20,955 |
| 8 Jan 2016 | USD | 21.451 | 21.6 | 21.45 | 21.4801 | 21.4801 | -0.05 (-0.23%) | 24,458 |
| 7 Jan 2016 | USD | 21.44 | 21.53 | 21.44 | 21.53 | 21.53 | -0.07 (-0.32%) | 7,378 |
| 6 Jan 2016 | USD | 21.225 | 21.6 | 21.2 | 21.6 | 21.6 | +0.25 (+1.17%) | 13,402 |
| 5 Jan 2016 | USD | 21.5 | 21.65 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 15,671 |
| 4 Jan 2016 | USD | 21.3 | 21.44 | 21.1 | 21.36 | 21.36 | -0.08 (-0.37%) | 8,164 |
| 1 Jan 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.7 | 21.7 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 10,744 |
