| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 21.2434 | 21.6199 | 21.2 | 21.44 | 21.44 | -0.2 (-0.92%) | 14,158 |
| 29 Dec 2015 | USD | 21.1969 | 21.64 | 21 | 21.64 | 21.64 | +0.18 (+0.84%) | 15,571 |
| 28 Dec 2015 | USD | 21.51 | 21.68 | 21.3 | 21.46 | 21.46 | -0.04 (-0.19%) | 32,227 |
| 25 Dec 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.32 | 21.6699 | 21.1 | 21.5 | 21.5 | -0.07 (-0.32%) | 8,934 |
| 23 Dec 2015 | USD | 21.55 | 21.78 | 21.2442 | 21.57 | 21.57 | -0.11 (-0.51%) | 31,601 |
| 22 Dec 2015 | USD | 21.3201 | 21.74 | 21.14 | 21.68 | 21.68 | +0.33 (+1.55%) | 31,322 |
| 21 Dec 2015 | USD | 21.254 | 21.6299 | 21.11 | 21.35 | 21.35 | +0.32 (+1.52%) | 10,509 |
| 18 Dec 2015 | USD | 21.93 | 21.93 | 20.92 | 21.03 | 21.03 | -0.37 (-1.73%) | 37,526 |
| 17 Dec 2015 | USD | 21.55 | 21.88 | 21.26 | 21.4 | 21.4 | +0.02 (+0.09%) | 44,057 |
| 16 Dec 2015 | USD | 21.18 | 21.72 | 20.68 | 21.38 | 21.38 | +0.28 (+1.33%) | 30,222 |
| 15 Dec 2015 | USD | 20.07 | 21.15 | 20.07 | 21.1 | 21.1 | +1.13 (+5.66%) | 53,014 |
| 14 Dec 2015 | USD | 20.69 | 20.9899 | 19.8 | 19.97 | 19.97 | -1.19 (-5.62%) | 58,209 |
| 11 Dec 2015 | USD | 21.26 | 21.62 | 21.0201 | 21.16 | 21.16 | -0.52 (-2.40%) | 23,890 |
| 10 Dec 2015 | USD | 22.39 | 22.4 | 21.27 | 21.68 | 21.68 | -0.14 (-0.64%) | 92,619 |
| 9 Dec 2015 | USD | 22.12 | 22.3558 | 21.65 | 21.82 | 21.82 | +0.19 (+0.88%) | 29,184 |
| 8 Dec 2015 | USD | 22.8 | 22.8 | 21.54 | 21.63 | 21.63 | -1.17 (-5.13%) | 55,629 |
| 7 Dec 2015 | USD | 22.99 | 23.0599 | 22.7976 | 22.8 | 22.8 | -0.22 (-0.96%) | 12,925 |
| 4 Dec 2015 | USD | 23 | 23.1091 | 23 | 23.02 | 23.02 | -0.07 (-0.30%) | 3,270 |
| 3 Dec 2015 | USD | 23.054 | 23.09 | 22.991 | 23.09 | 23.09 | +0.017 (+0.07%) | 5,416 |
| 2 Dec 2015 | USD | 23.1554 | 23.1554 | 23.02 | 23.0727 | 23.0727 | -0.087 (-0.38%) | 6,138 |
| 1 Dec 2015 | USD | 23.196 | 23.2333 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 4,221 |
| 30 Nov 2015 | USD | 23.41 | 23.41 | 23.12 | 23.16 | 23.16 | -0.07 (-0.30%) | 12,568 |
| 27 Nov 2015 | USD | 23.1392 | 23.2299 | 23.0636 | 23.2299 | 23.2299 | +0.13 (+0.56%) | 4,204 |
| 26 Nov 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.08 | 23.1495 | 23.06 | 23.1 | 23.1 | +0.03 (+0.13%) | 2,747 |
| 24 Nov 2015 | USD | 23.1919 | 23.24 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 13,816 |
| 23 Nov 2015 | USD | 23.35 | 23.35 | 23.12 | 23.13 | 23.13 | -0.04 (-0.17%) | 13,710 |
| 20 Nov 2015 | USD | 23.1601 | 23.42 | 23.1601 | 23.17 | 23.17 | +0.06 (+0.26%) | 10,493 |
| 19 Nov 2015 | USD | 22.98 | 23.28 | 22.98 | 23.11 | 23.11 | +0.16 (+0.70%) | 12,156 |
