| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | USD | 23.08 | 23.1493 | 22.91 | 22.95 | 22.95 | -0.05 (-0.22%) | 5,608 |
| 17 Nov 2015 | USD | 23.31 | 23.43 | 23 | 23 | 23 | -0.16 (-0.69%) | 35,846 |
| 16 Nov 2015 | USD | 23.14 | 23.21 | 23.13 | 23.16 | 23.16 | +0.03 (+0.13%) | 5,179 |
| 13 Nov 2015 | USD | 23.15 | 23.35 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 14,661 |
| 12 Nov 2015 | USD | 23.15 | 23.3699 | 23.08 | 23.12 | 23.12 | -0.08 (-0.34%) | 13,025 |
| 11 Nov 2015 | USD | 23.12 | 23.33 | 23.12 | 23.2 | 23.2 | +0.09 (+0.39%) | 9,622 |
| 10 Nov 2015 | USD | 23 | 23.33 | 23 | 23.11 | 23.11 | +0.12 (+0.52%) | 25,769 |
| 9 Nov 2015 | USD | 23 | 23.11 | 22.96 | 22.99 | 22.99 | -0.04 (-0.17%) | 7,195 |
| 6 Nov 2015 | USD | 23.06 | 23.18 | 23 | 23.03 | 23.03 | -0.08 (-0.35%) | 12,994 |
| 5 Nov 2015 | USD | 23.06 | 23.29 | 23.06 | 23.11 | 23.11 | +0.04 (+0.17%) | 13,797 |
| 4 Nov 2015 | USD | 23.15 | 23.255 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 30,950 |
| 3 Nov 2015 | USD | 23.17 | 23.3 | 23.11 | 23.12 | 23.12 | -0.02 (-0.09%) | 20,383 |
| 2 Nov 2015 | USD | 23.3882 | 23.4199 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 23,655 |
| 30 Oct 2015 | USD | 23.18 | 23.29 | 23.18 | 23.2 | 23.2 | -0.025 (-0.11%) | 4,852 |
| 29 Oct 2015 | USD | 23.17 | 23.2499 | 23.1 | 23.225 | 23.225 | +0.075 (+0.32%) | 13,213 |
| 28 Oct 2015 | USD | 23.43 | 23.43 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 8,611 |
| 27 Oct 2015 | USD | 23.183 | 23.21 | 23.03 | 23.1999 | 23.1999 | -0 (0.0%) | 7,452 |
| 26 Oct 2015 | USD | 23.08 | 23.25 | 22.88 | 23.2 | 23.2 | +0.18 (+0.78%) | 20,387 |
| 23 Oct 2015 | USD | 22.8 | 23.15 | 22.8 | 23.02 | 23.02 | +0.08 (+0.35%) | 13,351 |
| 22 Oct 2015 | USD | 23.24 | 23.24 | 22.93 | 22.94 | 22.94 | -0.22 (-0.95%) | 35,158 |
| 21 Oct 2015 | USD | 23.16 | 23.22 | 23.07 | 23.16 | 23.16 | -0.01 (-0.04%) | 19,425 |
| 20 Oct 2015 | USD | 23.248 | 23.28 | 23.14 | 23.17 | 23.17 | -0.07 (-0.30%) | 22,457 |
| 19 Oct 2015 | USD | 23.3 | 23.3 | 22.95 | 23.2399 | 23.2399 | +0.03 (+0.13%) | 37,523 |
| 16 Oct 2015 | USD | 23.44 | 23.5 | 23.1 | 23.21 | 23.21 | -0.09 (-0.39%) | 298,374 |
| 15 Oct 2015 | USD | 23.47 | 23.6899 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 47,384 |
| 14 Oct 2015 | USD | 23.6 | 23.7482 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 13,789 |
| 13 Oct 2015 | USD | 23.7 | 23.8299 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 11,697 |
| 12 Oct 2015 | USD | 23.88 | 24 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 26,812 |
| 9 Oct 2015 | USD | 23.93 | 24.02 | 23.82 | 23.85 | 23.85 | -0.08 (-0.33%) | 20,741 |
| 8 Oct 2015 | USD | 23.922 | 24.04 | 23.85 | 23.93 | 23.93 | +0.08 (+0.34%) | 9,397 |
