| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 24.8137 | 24.97 | 24.765 | 24.9387 | 24.9387 | +0.099 (+0.40%) | 5,924 |
| 22 Dec 2020 | USD | 24.99 | 25 | 24.6801 | 24.84 | 24.84 | -0.15 (-0.60%) | 6,333 |
| 21 Dec 2020 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 5,714 |
| 18 Dec 2020 | USD | 24.9997 | 25.05 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 14,316 |
| 17 Dec 2020 | USD | 24.95 | 25 | 24.91 | 24.99 | 24.99 | +0.01 (+0.04%) | 8,832 |
| 16 Dec 2020 | USD | 24.99 | 25 | 24.855 | 24.98 | 24.98 | +0.07 (+0.28%) | 13,962 |
| 15 Dec 2020 | USD | 24.8339 | 24.9516 | 24.8224 | 24.91 | 24.91 | +0.106 (+0.43%) | 19,333 |
| 14 Dec 2020 | USD | 24.82 | 24.82 | 24.76 | 24.8036 | 24.8036 | +0.062 (+0.25%) | 9,364 |
| 11 Dec 2020 | USD | 24.79 | 24.79 | 24.68 | 24.7419 | 24.7419 | -0.068 (-0.27%) | 6,578 |
| 10 Dec 2020 | USD | 24.63 | 24.81 | 24.5 | 24.81 | 24.81 | +0.171 (+0.69%) | 15,597 |
| 9 Dec 2020 | USD | 24.6 | 24.78 | 24.6 | 24.6393 | 24.6393 | +0.039 (+0.16%) | 9,750 |
| 8 Dec 2020 | USD | 24.53 | 24.74 | 24.53 | 24.5999 | 24.5999 | -0.03 (-0.12%) | 21,528 |
| 7 Dec 2020 | USD | 24.87 | 24.87 | 24.61 | 24.6295 | 24.6295 | -0.111 (-0.45%) | 10,397 |
| 4 Dec 2020 | USD | 24.66 | 24.75 | 24.5 | 24.74 | 24.74 | +0.19 (+0.77%) | 21,753 |
| 3 Dec 2020 | USD | 24.482 | 24.55 | 24.48 | 24.55 | 24.55 | +0.14 (+0.57%) | 17,934 |
| 2 Dec 2020 | USD | 24.36 | 24.74 | 24.3 | 24.41 | 24.41 | +0.26 (+1.08%) | 34,178 |
| 1 Dec 2020 | USD | 23.91 | 24.4 | 23.9067 | 24.15 | 24.15 | +0.32 (+1.34%) | 16,889 |
| 30 Nov 2020 | USD | 23.05 | 23.83 | 23.05 | 23.83 | 23.83 | +0.46 (+1.97%) | 11,251 |
| 27 Nov 2020 | USD | 23 | 23.37 | 22.9975 | 23.37 | 23.37 | +0.19 (+0.82%) | 4,101 |
| 25 Nov 2020 | USD | 22.945 | 23.35 | 22.9183 | 23.18 | 23.18 | +0.35 (+1.53%) | 21,593 |
| 24 Nov 2020 | USD | 23.3762 | 23.3762 | 22.8 | 22.83 | 22.83 | -0.08 (-0.35%) | 14,399 |
| 23 Nov 2020 | USD | 22.74 | 23 | 22.67 | 22.91 | 22.91 | +0.22 (+0.97%) | 31,898 |
| 20 Nov 2020 | USD | 22.6 | 22.79 | 22.44 | 22.69 | 22.69 | +0.145 (+0.64%) | 2,479 |
| 19 Nov 2020 | USD | 22.33 | 22.6 | 22.31 | 22.545 | 22.545 | +0.035 (+0.16%) | 6,640 |
| 18 Nov 2020 | USD | 22.61 | 22.7 | 22.38 | 22.51 | 22.51 | -0.05 (-0.22%) | 13,710 |
| 17 Nov 2020 | USD | 22.43 | 22.7799 | 22.3742 | 22.56 | 22.56 | +0.09 (+0.40%) | 7,685 |
| 16 Nov 2020 | USD | 22.13 | 22.555 | 22.11 | 22.47 | 22.47 | +0.38 (+1.72%) | 10,863 |
| 13 Nov 2020 | USD | 22.1723 | 22.25 | 21.95 | 22.09 | 22.09 | +0.265 (+1.21%) | 12,372 |
| 12 Nov 2020 | USD | 22.205 | 22.35 | 21.8252 | 21.8252 | 21.8252 | -0.365 (-1.64%) | 6,581 |
| 11 Nov 2020 | USD | 22.16 | 22.3035 | 22.12 | 22.19 | 22.19 | -0.39 (-1.73%) | 5,960 |
