| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 23.7 | 24.03 | 23.7 | 23.85 | 23.85 | +0.03 (+0.13%) | 16,070 |
| 6 Oct 2015 | USD | 23.8 | 23.9542 | 23.75 | 23.82 | 23.82 | +0.04 (+0.17%) | 9,485 |
| 5 Oct 2015 | USD | 23.8101 | 23.96 | 23.65 | 23.78 | 23.78 | -0.12 (-0.50%) | 22,747 |
| 2 Oct 2015 | USD | 24.0399 | 24.0399 | 23.84 | 23.9 | 23.9 | -0.14 (-0.58%) | 11,937 |
| 1 Oct 2015 | USD | 24.168 | 24.2 | 24 | 24.04 | 24.04 | +0.03 (+0.12%) | 7,002 |
| 30 Sep 2015 | USD | 23.96 | 24.4 | 23.95 | 24.01 | 24.01 | +0.11 (+0.46%) | 10,562 |
| 29 Sep 2015 | USD | 24.05 | 24.271 | 23.84 | 23.9 | 23.9 | -0.65 (-2.65%) | 12,824 |
| 28 Sep 2015 | USD | 24.64 | 24.8599 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 14,794 |
| 25 Sep 2015 | USD | 24.99 | 25.0599 | 24.5526 | 24.64 | 24.64 | -0.34 (-1.36%) | 15,146 |
| 24 Sep 2015 | USD | 24.81 | 25.022 | 24.81 | 24.98 | 24.98 | +0.1 (+0.40%) | 12,349 |
| 23 Sep 2015 | USD | 24.8 | 24.92 | 24.79 | 24.88 | 24.88 | +0.02 (+0.08%) | 5,420 |
| 22 Sep 2015 | USD | 24.84 | 24.88 | 24.81 | 24.86 | 24.86 | +0.1 (+0.40%) | 4,518 |
| 21 Sep 2015 | USD | 24.83 | 24.88 | 24.7383 | 24.76 | 24.76 | -0.01 (-0.04%) | 6,897 |
| 18 Sep 2015 | USD | 24.5 | 24.8 | 24.5 | 24.7699 | 24.7699 | +0.14 (+0.57%) | 10,555 |
| 17 Sep 2015 | USD | 24.56 | 24.63 | 24.494 | 24.63 | 24.63 | +0.32 (+1.32%) | 9,836 |
| 16 Sep 2015 | USD | 24.43 | 24.486 | 24.3 | 24.31 | 24.31 | -0.07 (-0.29%) | 12,950 |
| 15 Sep 2015 | USD | 24.73 | 24.73 | 24.3501 | 24.38 | 24.38 | -0.17 (-0.69%) | 8,533 |
| 14 Sep 2015 | USD | 24.53 | 24.553 | 24.53 | 24.55 | 24.55 | -0.09 (-0.37%) | 1,498 |
| 11 Sep 2015 | USD | 24.63 | 24.75 | 24.6198 | 24.64 | 24.64 | -0.046 (-0.19%) | 5,674 |
| 10 Sep 2015 | USD | 24.6 | 24.79 | 24.6 | 24.686 | 24.686 | -0.002 (-0.01%) | 1,748 |
| 9 Sep 2015 | USD | 24.79 | 24.79 | 24.65 | 24.6882 | 24.6882 | -0.102 (-0.41%) | 2,676 |
| 8 Sep 2015 | USD | 24.7 | 24.79 | 24.7 | 24.79 | 24.79 | +0.04 (+0.16%) | 3,404 |
| 7 Sep 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.75 | 24.75 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 3,577 |
| 3 Sep 2015 | USD | 24.66 | 24.79 | 24.66 | 24.79 | 24.79 | +0.04 (+0.16%) | 1,706 |
| 2 Sep 2015 | USD | 24.7 | 24.75 | 24.6 | 24.75 | 24.75 | +0.02 (+0.08%) | 5,403 |
| 1 Sep 2015 | USD | 24.7399 | 24.74 | 24.55 | 24.7299 | 24.7299 | +0.11 (+0.45%) | 8,323 |
| 31 Aug 2015 | USD | 24.57 | 24.71 | 24.43 | 24.62 | 24.62 | -0.08 (-0.32%) | 2,404 |
| 28 Aug 2015 | USD | 24.5 | 24.7499 | 24.46 | 24.7 | 24.7 | +0.12 (+0.49%) | 8,581 |
| 27 Aug 2015 | USD | 24.56 | 24.79 | 24.31 | 24.58 | 24.58 | +0.19 (+0.78%) | 9,345 |
