| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 24.28 | 24.57 | 24.11 | 24.39 | 24.39 | +0.053 (+0.22%) | 9,714 |
| 25 Aug 2015 | USD | 24.2999 | 24.44 | 24.28 | 24.3372 | 24.3372 | -0.047 (-0.19%) | 6,218 |
| 24 Aug 2015 | USD | 24.14 | 24.51 | 24 | 24.384 | 24.384 | -0.166 (-0.68%) | 19,763 |
| 21 Aug 2015 | USD | 24.56 | 24.57 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 4,798 |
| 20 Aug 2015 | USD | 24.51 | 24.65 | 24.51 | 24.55 | 24.55 | 0.0 (0.0%) | 2,022 |
| 19 Aug 2015 | USD | 24.6802 | 24.6853 | 24.51 | 24.55 | 24.55 | -0.11 (-0.45%) | 3,856 |
| 18 Aug 2015 | USD | 24.5596 | 24.71 | 24.5596 | 24.66 | 24.66 | -0.08 (-0.32%) | 5,077 |
| 17 Aug 2015 | USD | 24.541 | 24.7399 | 24.541 | 24.7399 | 24.7399 | +0.2 (+0.81%) | 1,258 |
| 14 Aug 2015 | USD | 24.45 | 24.54 | 24.45 | 24.54 | 24.54 | +0.13 (+0.53%) | 1,394 |
| 13 Aug 2015 | USD | 24.5747 | 24.5747 | 24.4 | 24.41 | 24.41 | -0.09 (-0.37%) | 9,179 |
| 12 Aug 2015 | USD | 24.68 | 24.84 | 24.5 | 24.5 | 24.5 | -0.243 (-0.98%) | 12,673 |
| 11 Aug 2015 | USD | 24.86 | 24.86 | 24.64 | 24.7429 | 24.7429 | -0.147 (-0.59%) | 11,589 |
| 10 Aug 2015 | USD | 24.71 | 24.89 | 24.71 | 24.89 | 24.89 | -0.01 (-0.04%) | 10,323 |
| 7 Aug 2015 | USD | 24.8 | 24.9 | 24.78 | 24.9 | 24.9 | +0.02 (+0.08%) | 4,092 |
| 6 Aug 2015 | USD | 24.675 | 24.89 | 24.6001 | 24.88 | 24.88 | +0.17 (+0.69%) | 13,712 |
| 5 Aug 2015 | USD | 24.85 | 24.87 | 24.6001 | 24.71 | 24.71 | -0.04 (-0.16%) | 5,965 |
| 4 Aug 2015 | USD | 24.82 | 24.87 | 24.7101 | 24.7501 | 24.7501 | -0.03 (-0.12%) | 2,805 |
| 3 Aug 2015 | USD | 24.67 | 24.78 | 24.6001 | 24.78 | 24.78 | +0.06 (+0.24%) | 4,968 |
| 31 Jul 2015 | USD | 24.7299 | 24.73 | 24.6 | 24.72 | 24.72 | +0.05 (+0.20%) | 5,952 |
| 30 Jul 2015 | USD | 24.55 | 24.7036 | 24.5 | 24.6699 | 24.6699 | +0.02 (+0.08%) | 4,053 |
| 29 Jul 2015 | USD | 24.32 | 24.7799 | 24.32 | 24.65 | 24.65 | +0.18 (+0.74%) | 14,549 |
| 28 Jul 2015 | USD | 24.31 | 24.47 | 24.3 | 24.47 | 24.47 | +0.17 (+0.70%) | 7,034 |
| 27 Jul 2015 | USD | 24.47 | 24.47 | 24.28 | 24.3 | 24.3 | -0.12 (-0.49%) | 12,603 |
| 24 Jul 2015 | USD | 24.493 | 24.5 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 6,538 |
| 23 Jul 2015 | USD | 24.5 | 24.7368 | 24.42 | 24.5 | 24.5 | -0.09 (-0.37%) | 63,812 |
| 22 Jul 2015 | USD | 24.82 | 24.82 | 24.56 | 24.59 | 24.59 | -0.033 (-0.13%) | 20,483 |
| 21 Jul 2015 | USD | 24.75 | 24.8983 | 24.589 | 24.6228 | 24.6228 | -0.08 (-0.32%) | 16,049 |
| 20 Jul 2015 | USD | 24.7 | 24.75 | 24.59 | 24.703 | 24.703 | +0.023 (+0.09%) | 12,126 |
| 17 Jul 2015 | USD | 24.56 | 24.68 | 24.4203 | 24.68 | 24.68 | +0.07 (+0.28%) | 10,652 |
| 16 Jul 2015 | USD | 24.4 | 24.61 | 24.3891 | 24.61 | 24.61 | +0.21 (+0.86%) | 17,253 |
