| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 24.39 | 24.4 | 24.3102 | 24.3999 | 24.3999 | +0.14 (+0.58%) | 11,007 |
| 14 Jul 2015 | USD | 24.23 | 24.35 | 24.23 | 24.26 | 24.26 | -0.07 (-0.29%) | 7,911 |
| 13 Jul 2015 | USD | 24.22 | 24.38 | 24.2084 | 24.3301 | 24.3301 | +0.13 (+0.54%) | 7,830 |
| 10 Jul 2015 | USD | 24.1364 | 24.2 | 24.13 | 24.2 | 24.2 | +0.02 (+0.08%) | 2,774 |
| 9 Jul 2015 | USD | 24.19 | 24.23 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 6,858 |
| 8 Jul 2015 | USD | 24.3 | 24.3 | 24.21 | 24.23 | 24.23 | -0.11 (-0.45%) | 3,754 |
| 7 Jul 2015 | USD | 24.21 | 24.34 | 24.16 | 24.34 | 24.34 | +0.18 (+0.75%) | 13,985 |
| 6 Jul 2015 | USD | 24.15 | 24.5658 | 24.15 | 24.16 | 24.16 | -0.12 (-0.49%) | 9,232 |
| 3 Jul 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.2601 | 24.3536 | 24.2601 | 24.28 | 24.28 | -0.02 (-0.08%) | 1,454 |
| 1 Jul 2015 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.13 (+0.54%) | 1,857 |
| 30 Jun 2015 | USD | 24.1995 | 24.25 | 24.17 | 24.17 | 24.17 | -0.041 (-0.17%) | 7,148 |
| 29 Jun 2015 | USD | 24.29 | 24.29 | 24.11 | 24.2108 | 24.2108 | -0.429 (-1.74%) | 16,945 |
| 26 Jun 2015 | USD | 25.03 | 25.03 | 24.5701 | 24.64 | 24.64 | -0.31 (-1.24%) | 30,067 |
| 25 Jun 2015 | USD | 25 | 25 | 24.916 | 24.95 | 24.95 | +0.05 (+0.20%) | 8,277 |
| 24 Jun 2015 | USD | 24.9 | 24.9831 | 24.9 | 24.9 | 24.9 | +0.07 (+0.28%) | 11,996 |
| 23 Jun 2015 | USD | 24.82 | 24.89 | 24.82 | 24.83 | 24.83 | +0.11 (+0.44%) | 17,917 |
| 22 Jun 2015 | USD | 24.6 | 24.74 | 24.6 | 24.72 | 24.72 | +0.104 (+0.42%) | 5,166 |
| 19 Jun 2015 | USD | 24.56 | 24.73 | 24.53 | 24.616 | 24.616 | -0.104 (-0.42%) | 7,152 |
| 18 Jun 2015 | USD | 24.73 | 24.7599 | 24.6 | 24.72 | 24.72 | +0.09 (+0.37%) | 13,597 |
| 17 Jun 2015 | USD | 24.63 | 24.75 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 5,610 |
| 16 Jun 2015 | USD | 24.7 | 24.76 | 24.57 | 24.7 | 24.7 | +0.1 (+0.41%) | 7,196 |
| 15 Jun 2015 | USD | 24.6372 | 24.7799 | 24.5701 | 24.6 | 24.6 | -0.13 (-0.53%) | 4,581 |
| 12 Jun 2015 | USD | 24.7 | 24.77 | 24.5701 | 24.73 | 24.73 | +0.076 (+0.31%) | 3,808 |
| 11 Jun 2015 | USD | 24.59 | 24.654 | 24.571 | 24.654 | 24.654 | +0.094 (+0.38%) | 6,905 |
| 10 Jun 2015 | USD | 24.65 | 24.65 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 4,715 |
| 9 Jun 2015 | USD | 24.9 | 24.9 | 24.49 | 24.65 | 24.65 | -0.2 (-0.80%) | 28,627 |
| 8 Jun 2015 | USD | 24.94 | 24.95 | 24.85 | 24.85 | 24.85 | -0.072 (-0.29%) | 3,518 |
| 5 Jun 2015 | USD | 24.9 | 24.9601 | 24.89 | 24.922 | 24.922 | -0.028 (-0.11%) | 8,015 |
| 4 Jun 2015 | USD | 24.94 | 24.97 | 24.8428 | 24.95 | 24.95 | +0.03 (+0.12%) | 12,697 |
