| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 24.95 | 24.99 | 24.7901 | 24.92 | 24.92 | -0.056 (-0.22%) | 30,194 |
| 2 Jun 2015 | USD | 25.001 | 25.02 | 24.81 | 24.9755 | 24.9755 | -0.068 (-0.27%) | 10,227 |
| 1 Jun 2015 | USD | 25.1 | 25.13 | 24.88 | 25.0433 | 25.0433 | +0.043 (+0.17%) | 11,352 |
| 29 May 2015 | USD | 25.01 | 25.0517 | 24.86 | 25 | 25 | +0.05 (+0.20%) | 19,448 |
| 28 May 2015 | USD | 24.9898 | 25.02 | 24.87 | 24.9501 | 24.9501 | +0.007 (+0.03%) | 13,964 |
| 27 May 2015 | USD | 24.94 | 24.97 | 24.86 | 24.9426 | 24.9426 | +0.063 (+0.25%) | 22,561 |
| 26 May 2015 | USD | 24.83 | 24.96 | 24.83 | 24.88 | 24.88 | +0.01 (+0.04%) | 4,135 |
| 25 May 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.8201 | 25.1 | 24.8 | 24.87 | 24.87 | -0.12 (-0.48%) | 13,607 |
| 21 May 2015 | USD | 24.9 | 24.99 | 24.82 | 24.99 | 24.99 | +0.085 (+0.34%) | 9,870 |
| 20 May 2015 | USD | 24.97 | 24.99 | 24.86 | 24.9052 | 24.9052 | +0.025 (+0.10%) | 8,197 |
| 19 May 2015 | USD | 24.87 | 25.04 | 24.84 | 24.88 | 24.88 | -0.09 (-0.36%) | 10,407 |
| 18 May 2015 | USD | 24.83 | 24.97 | 24.71 | 24.9699 | 24.9699 | +0.02 (+0.08%) | 7,090 |
| 15 May 2015 | USD | 25.01 | 25.0608 | 24.86 | 24.95 | 24.95 | -0.1 (-0.40%) | 12,489 |
| 14 May 2015 | USD | 24.82 | 25.07 | 24.81 | 25.05 | 25.05 | +0.06 (+0.24%) | 8,053 |
| 13 May 2015 | USD | 24.77 | 25 | 24.7451 | 24.99 | 24.99 | +0.32 (+1.30%) | 17,341 |
| 12 May 2015 | USD | 24.33 | 24.68 | 24.25 | 24.67 | 24.67 | +0.24 (+0.98%) | 20,332 |
| 11 May 2015 | USD | 24.36 | 24.51 | 24.35 | 24.43 | 24.43 | -0.09 (-0.37%) | 20,344 |
| 8 May 2015 | USD | 24.32 | 24.56 | 24.32 | 24.52 | 24.52 | +0.35 (+1.45%) | 16,882 |
| 7 May 2015 | USD | 24.37 | 24.5899 | 24.15 | 24.17 | 24.17 | +0.1 (+0.42%) | 13,761 |
| 6 May 2015 | USD | 24.7 | 24.7 | 24 | 24.07 | 24.07 | -0.63 (-2.55%) | 22,880 |
| 5 May 2015 | USD | 24.74 | 24.8 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 8,221 |
| 4 May 2015 | USD | 24.7997 | 24.89 | 24.7 | 24.73 | 24.73 | +0.02 (+0.08%) | 11,953 |
| 1 May 2015 | USD | 24.71 | 24.98 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 8,707 |
| 30 Apr 2015 | USD | 24.8501 | 24.8905 | 24.7 | 24.71 | 24.71 | -0.14 (-0.56%) | 6,606 |
| 29 Apr 2015 | USD | 24.67 | 25.05 | 24.67 | 24.85 | 24.85 | -0.22 (-0.88%) | 4,300 |
| 28 Apr 2015 | USD | 24.996 | 25.09 | 24.94 | 25.07 | 25.07 | +0.08 (+0.32%) | 7,663 |
| 27 Apr 2015 | USD | 25 | 25.15 | 24.82 | 24.99 | 24.99 | +0.16 (+0.64%) | 21,681 |
| 24 Apr 2015 | USD | 24.85 | 24.97 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 17,826 |
| 23 Apr 2015 | USD | 24.8601 | 24.92 | 24.8601 | 24.91 | 24.91 | +0.02 (+0.08%) | 5,485 |
