| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | USD | 24.87 | 24.89 | 24.85 | 24.8899 | 24.8899 | -0.03 (-0.12%) | 17,176 |
| 21 Apr 2015 | USD | 24.76 | 24.9499 | 24.75 | 24.92 | 24.92 | +0.123 (+0.50%) | 4,922 |
| 20 Apr 2015 | USD | 24.97 | 24.97 | 24.71 | 24.7968 | 24.7968 | +0.017 (+0.07%) | 16,588 |
| 17 Apr 2015 | USD | 25.02 | 25.15 | 24.78 | 24.78 | 24.78 | -0.42 (-1.67%) | 35,100 |
| 16 Apr 2015 | USD | 25.1 | 25.23 | 25.1 | 25.2 | 25.2 | -0.03 (-0.12%) | 8,086 |
| 15 Apr 2015 | USD | 25.19 | 25.23 | 25.1 | 25.23 | 25.23 | +0.094 (+0.37%) | 3,491 |
| 14 Apr 2015 | USD | 24.97 | 25.23 | 24.97 | 25.1358 | 25.1358 | -0.034 (-0.14%) | 7,949 |
| 13 Apr 2015 | USD | 25.14 | 25.2299 | 25 | 25.17 | 25.17 | +0.17 (+0.68%) | 5,844 |
| 10 Apr 2015 | USD | 25.18 | 25.18 | 24.9001 | 25 | 25 | -0.088 (-0.35%) | 19,811 |
| 9 Apr 2015 | USD | 25.17 | 25.17 | 25.0196 | 25.088 | 25.088 | -0.062 (-0.25%) | 7,137 |
| 8 Apr 2015 | USD | 25.04 | 25.15 | 25.01 | 25.15 | 25.15 | +0.17 (+0.68%) | 7,560 |
| 7 Apr 2015 | USD | 25 | 25.02 | 24.91 | 24.98 | 24.98 | -0.04 (-0.16%) | 6,216 |
| 6 Apr 2015 | USD | 24.85 | 25.04 | 24.85 | 25.02 | 25.02 | +0.18 (+0.72%) | 9,548 |
| 3 Apr 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.03 | 25.1 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 14,980 |
| 1 Apr 2015 | USD | 24.97 | 25.14 | 24.93 | 25.08 | 25.08 | +0.12 (+0.48%) | 12,686 |
| 31 Mar 2015 | USD | 24.86 | 24.96 | 24.86 | 24.96 | 24.96 | +0.2 (+0.81%) | 7,559 |
| 30 Mar 2015 | USD | 24.67 | 24.8001 | 24.661 | 24.76 | 24.76 | -0.39 (-1.55%) | 13,321 |
| 27 Mar 2015 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 626 |
| 26 Mar 2015 | USD | 25.06 | 25.15 | 25.03 | 25.13 | 25.13 | -0.04 (-0.16%) | 3,421 |
| 25 Mar 2015 | USD | 25.12 | 25.18 | 25.0001 | 25.17 | 25.17 | +0.18 (+0.72%) | 4,515 |
| 24 Mar 2015 | USD | 25.1939 | 25.21 | 24.99 | 24.99 | 24.99 | -0.15 (-0.60%) | 17,563 |
| 23 Mar 2015 | USD | 25.15 | 25.25 | 25.12 | 25.1401 | 25.1401 | -0.01 (-0.04%) | 4,972 |
| 20 Mar 2015 | USD | 24.99 | 25.228 | 24.87 | 25.15 | 25.15 | +0.128 (+0.51%) | 19,408 |
| 19 Mar 2015 | USD | 25.08 | 25.1 | 24.99 | 25.022 | 25.022 | -0.078 (-0.31%) | 5,249 |
| 18 Mar 2015 | USD | 24.91 | 25.1 | 24.91 | 25.1 | 25.1 | +0.2 (+0.80%) | 9,408 |
| 17 Mar 2015 | USD | 24.99 | 25.04 | 24.9 | 24.9 | 24.9 | -0.075 (-0.30%) | 4,938 |
| 16 Mar 2015 | USD | 24.87 | 24.99 | 24.83 | 24.9753 | 24.9753 | +0.095 (+0.38%) | 5,158 |
| 13 Mar 2015 | USD | 24.91 | 24.96 | 24.87 | 24.88 | 24.88 | -0.07 (-0.28%) | 2,258 |
| 12 Mar 2015 | USD | 25.06 | 25.1 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 10,703 |
