| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | USD | 25 | 25.0572 | 24.91 | 25 | 25 | -0.09 (-0.36%) | 3,876 |
| 10 Mar 2015 | USD | 25.04 | 25.09 | 24.8 | 25.0899 | 25.0899 | +0.2 (+0.80%) | 6,857 |
| 9 Mar 2015 | USD | 24.85 | 24.89 | 24.7701 | 24.89 | 24.89 | +0.04 (+0.16%) | 5,870 |
| 6 Mar 2015 | USD | 25.12 | 25.12 | 24.7 | 24.85 | 24.85 | -0.29 (-1.15%) | 26,307 |
| 5 Mar 2015 | USD | 25.0723 | 25.3 | 25.0723 | 25.14 | 25.14 | +0.07 (+0.28%) | 2,452 |
| 4 Mar 2015 | USD | 25.1 | 25.29 | 25.06 | 25.07 | 25.07 | -0.08 (-0.32%) | 10,358 |
| 3 Mar 2015 | USD | 25.0677 | 25.22 | 25.051 | 25.15 | 25.15 | +0.001 (+0.0%) | 9,232 |
| 2 Mar 2015 | USD | 25.11 | 25.1572 | 25.0901 | 25.149 | 25.149 | +0.039 (+0.16%) | 11,136 |
| 27 Feb 2015 | USD | 25.16 | 25.25 | 25.09 | 25.11 | 25.11 | -0.04 (-0.16%) | 14,741 |
| 26 Feb 2015 | USD | 25.06 | 25.2 | 25.05 | 25.15 | 25.15 | +0.09 (+0.36%) | 3,121 |
| 25 Feb 2015 | USD | 25.07 | 25.25 | 25 | 25.06 | 25.06 | -0.054 (-0.22%) | 17,893 |
| 24 Feb 2015 | USD | 25 | 25.2 | 24.9845 | 25.114 | 25.114 | +0.034 (+0.14%) | 12,417 |
| 23 Feb 2015 | USD | 25.03 | 25.15 | 25.03 | 25.08 | 25.08 | +0.01 (+0.04%) | 16,282 |
| 20 Feb 2015 | USD | 25.2 | 25.2 | 25.04 | 25.07 | 25.07 | -0.05 (-0.20%) | 13,365 |
| 19 Feb 2015 | USD | 25.14 | 25.19 | 25.0621 | 25.12 | 25.12 | +0.11 (+0.44%) | 4,559 |
| 18 Feb 2015 | USD | 25.16 | 25.16 | 24.81 | 25.01 | 25.01 | -0.01 (-0.04%) | 14,858 |
| 17 Feb 2015 | USD | 25.12 | 25.23 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 9,677 |
| 16 Feb 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.0901 | 25.2 | 25.0901 | 25.12 | 25.12 | +0.01 (+0.04%) | 4,067 |
| 12 Feb 2015 | USD | 25.129 | 25.18 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 4,683 |
| 11 Feb 2015 | USD | 25.01 | 25.15 | 25.01 | 25.1 | 25.1 | +0.07 (+0.28%) | 8,038 |
| 10 Feb 2015 | USD | 25.08 | 25.1185 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 6,272 |
| 9 Feb 2015 | USD | 24.99 | 25.1 | 24.9801 | 25.08 | 25.08 | +0.25 (+1.01%) | 36,847 |
| 6 Feb 2015 | USD | 24.84 | 24.9499 | 24.82 | 24.8301 | 24.8301 | -0.09 (-0.36%) | 8,726 |
| 5 Feb 2015 | USD | 24.9499 | 24.9499 | 24.8 | 24.92 | 24.92 | -0.052 (-0.21%) | 5,101 |
| 4 Feb 2015 | USD | 24.84 | 24.9724 | 24.7701 | 24.9724 | 24.9724 | +0.112 (+0.45%) | 3,661 |
| 3 Feb 2015 | USD | 24.88 | 24.99 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 7,642 |
| 2 Feb 2015 | USD | 25.07 | 25.0999 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 14,931 |
| 30 Jan 2015 | USD | 24.8901 | 25.05 | 24.89 | 24.98 | 24.98 | +0.05 (+0.20%) | 6,063 |
| 29 Jan 2015 | USD | 24.95 | 25.09 | 24.88 | 24.93 | 24.93 | -0.14 (-0.56%) | 16,323 |
