| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | USD | 24.97 | 25.1 | 24.8807 | 25.07 | 25.07 | +0.04 (+0.16%) | 20,164 |
| 27 Jan 2015 | USD | 24.99 | 25.102 | 24.99 | 25.03 | 25.03 | -0.07 (-0.28%) | 9,952 |
| 26 Jan 2015 | USD | 24.97 | 25.18 | 24.896 | 25.1 | 25.1 | +0.13 (+0.52%) | 16,634 |
| 23 Jan 2015 | USD | 24.88 | 24.97 | 24.81 | 24.97 | 24.97 | +0.12 (+0.48%) | 13,283 |
| 22 Jan 2015 | USD | 24.77 | 24.87 | 24.74 | 24.85 | 24.85 | +0.12 (+0.49%) | 19,320 |
| 21 Jan 2015 | USD | 24.53 | 24.78 | 24.53 | 24.73 | 24.73 | +0.19 (+0.77%) | 4,187 |
| 20 Jan 2015 | USD | 24.791 | 24.8 | 24.54 | 24.54 | 24.54 | -0.26 (-1.05%) | 12,996 |
| 19 Jan 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.6 | 24.8 | 24.48 | 24.8 | 24.8 | +0.2 (+0.81%) | 31,829 |
| 15 Jan 2015 | USD | 24.5 | 24.63 | 24.5 | 24.6 | 24.6 | +0.09 (+0.37%) | 10,030 |
| 14 Jan 2015 | USD | 24.58 | 24.63 | 24.5 | 24.51 | 24.51 | +0.1 (+0.41%) | 3,577 |
| 13 Jan 2015 | USD | 24.6 | 24.6 | 24.4 | 24.41 | 24.41 | -0.2 (-0.81%) | 5,095 |
| 12 Jan 2015 | USD | 24.53 | 24.64 | 24.4 | 24.61 | 24.61 | +0.08 (+0.33%) | 15,843 |
| 9 Jan 2015 | USD | 24.27 | 24.53 | 24.27 | 24.53 | 24.53 | +0.16 (+0.66%) | 8,169 |
| 8 Jan 2015 | USD | 24.3615 | 24.4 | 24.3615 | 24.37 | 24.37 | +0.07 (+0.29%) | 4,149 |
| 7 Jan 2015 | USD | 24.38 | 24.38 | 24.2 | 24.3 | 24.3 | -0.08 (-0.33%) | 9,693 |
| 6 Jan 2015 | USD | 24.134 | 24.43 | 24.13 | 24.38 | 24.38 | +0.28 (+1.16%) | 20,500 |
| 5 Jan 2015 | USD | 24 | 24.3299 | 23.88 | 24.1 | 24.1 | +0.19 (+0.79%) | 14,266 |
| 2 Jan 2015 | USD | 23.77 | 24 | 23.77 | 23.91 | 23.91 | +0.1 (+0.42%) | 11,672 |
| 1 Jan 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.74 | 24.2 | 23.7 | 23.81 | 23.81 | +0.12 (+0.51%) | 13,249 |
| 30 Dec 2014 | USD | 23.91 | 23.91 | 23.68 | 23.69 | 23.69 | -0.04 (-0.17%) | 26,145 |
| 29 Dec 2014 | USD | 23.849 | 24.05 | 23.73 | 23.73 | 23.73 | -0.59 (-2.43%) | 7,582 |
| 26 Dec 2014 | USD | 24.37 | 24.43 | 24.32 | 24.32 | 24.32 | +0.048 (+0.20%) | 9,058 |
| 25 Dec 2014 | USD | 24.2724 | 24.2724 | 24.2724 | 24.2724 | 24.2724 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.36 | 24.57 | 24.2724 | 24.2724 | 24.2724 | -0.258 (-1.05%) | 40,683 |
| 23 Dec 2014 | USD | 24.515 | 24.55 | 24.31 | 24.53 | 24.53 | -0.01 (-0.04%) | 13,991 |
| 22 Dec 2014 | USD | 24.389 | 24.5899 | 24.2535 | 24.54 | 24.54 | +0.44 (+1.83%) | 9,268 |
| 19 Dec 2014 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 5,880 |
| 18 Dec 2014 | USD | 24.03 | 24.1 | 24.03 | 24.1 | 24.1 | +0.08 (+0.33%) | 4,950 |
