| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | USD | 23.69 | 24.02 | 23.62 | 24.02 | 24.02 | +0.43 (+1.82%) | 21,342 |
| 16 Dec 2014 | USD | 23.86 | 23.86 | 23.5 | 23.59 | 23.59 | -0.31 (-1.30%) | 24,378 |
| 15 Dec 2014 | USD | 24.09 | 24.09 | 23.76 | 23.9 | 23.9 | -0.14 (-0.58%) | 9,046 |
| 12 Dec 2014 | USD | 24.03 | 24.04 | 23.91 | 24.0399 | 24.0399 | +0.03 (+0.12%) | 3,641 |
| 11 Dec 2014 | USD | 23.97 | 24.12 | 23.9 | 24.01 | 24.01 | +0.05 (+0.21%) | 13,542 |
| 10 Dec 2014 | USD | 24.1 | 24.17 | 23.92 | 23.96 | 23.96 | -0.24 (-0.99%) | 25,949 |
| 9 Dec 2014 | USD | 24.24 | 24.31 | 24.1 | 24.2 | 24.2 | -0.19 (-0.78%) | 13,271 |
| 8 Dec 2014 | USD | 24.66 | 24.67 | 24.38 | 24.39 | 24.39 | -0.23 (-0.93%) | 16,644 |
| 5 Dec 2014 | USD | 24.48 | 24.7 | 24.48 | 24.6199 | 24.6199 | +0.07 (+0.28%) | 6,296 |
| 4 Dec 2014 | USD | 24.59 | 24.629 | 24.43 | 24.55 | 24.55 | -0.12 (-0.49%) | 18,014 |
| 3 Dec 2014 | USD | 24.75 | 24.75 | 24.64 | 24.67 | 24.67 | -0.075 (-0.30%) | 11,756 |
| 2 Dec 2014 | USD | 24.73 | 24.75 | 24.58 | 24.7449 | 24.7449 | -0.005 (-0.02%) | 24,586 |
| 1 Dec 2014 | USD | 24.75 | 24.75 | 24.7 | 24.75 | 24.75 | +0.01 (+0.04%) | 7,625 |
| 28 Nov 2014 | USD | 24.69 | 24.74 | 24.69 | 24.74 | 24.74 | +0.04 (+0.16%) | 2,991 |
| 27 Nov 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.7 | 24.7 | 24.66 | 24.7 | 24.7 | 0.0 (0.0%) | 9,535 |
| 25 Nov 2014 | USD | 24.5613 | 24.7 | 24.49 | 24.7 | 24.7 | +0.04 (+0.16%) | 17,950 |
| 24 Nov 2014 | USD | 24.63 | 24.67 | 24.54 | 24.66 | 24.66 | +0.03 (+0.12%) | 6,828 |
| 21 Nov 2014 | USD | 24.62 | 24.69 | 24.571 | 24.63 | 24.63 | -0.01 (-0.04%) | 16,670 |
| 20 Nov 2014 | USD | 24.5 | 24.67 | 24.45 | 24.64 | 24.64 | +0.1 (+0.41%) | 11,953 |
| 19 Nov 2014 | USD | 24.55 | 24.58 | 24.5401 | 24.5401 | 24.5401 | -0.02 (-0.08%) | 7,334 |
| 18 Nov 2014 | USD | 24.54 | 24.56 | 24.4201 | 24.56 | 24.56 | +0.03 (+0.12%) | 21,496 |
| 17 Nov 2014 | USD | 24.3601 | 24.54 | 24.3601 | 24.53 | 24.53 | +0.15 (+0.62%) | 26,737 |
| 14 Nov 2014 | USD | 24.35 | 24.4 | 24.31 | 24.38 | 24.38 | +0.06 (+0.25%) | 18,306 |
| 13 Nov 2014 | USD | 24.36 | 24.36 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 7,235 |
| 12 Nov 2014 | USD | 24.34 | 24.36 | 24.27 | 24.35 | 24.35 | +0.07 (+0.29%) | 4,369 |
| 11 Nov 2014 | USD | 24.24 | 24.33 | 24.24 | 24.28 | 24.28 | -0.04 (-0.16%) | 9,928 |
| 10 Nov 2014 | USD | 24.32 | 24.394 | 24.31 | 24.32 | 24.32 | +0.041 (+0.17%) | 8,954 |
| 7 Nov 2014 | USD | 24.24 | 24.2999 | 24.136 | 24.279 | 24.279 | +0.169 (+0.70%) | 13,379 |
| 6 Nov 2014 | USD | 24.3 | 24.3 | 24.1 | 24.11 | 24.11 | -0.09 (-0.37%) | 5,417 |
