| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | USD | 24.2 | 24.2535 | 24.1 | 24.2 | 24.2 | -0.04 (-0.17%) | 20,495 |
| 4 Nov 2014 | USD | 23.981 | 24.24 | 23.97 | 24.24 | 24.24 | +0.17 (+0.71%) | 36,514 |
| 3 Nov 2014 | USD | 23.77 | 24.16 | 23.75 | 24.07 | 24.07 | +0.26 (+1.09%) | 19,577 |
| 31 Oct 2014 | USD | 23.84 | 23.85 | 23.7998 | 23.81 | 23.81 | -0.02 (-0.08%) | 6,353 |
| 30 Oct 2014 | USD | 23.81 | 23.89 | 23.75 | 23.83 | 23.83 | +0.08 (+0.34%) | 14,051 |
| 29 Oct 2014 | USD | 23.86 | 23.86 | 23.6501 | 23.75 | 23.75 | +0.01 (+0.04%) | 22,336 |
| 28 Oct 2014 | USD | 23.96 | 24 | 23.71 | 23.74 | 23.74 | -0.11 (-0.46%) | 34,752 |
| 27 Oct 2014 | USD | 23.88 | 24.02 | 23.739 | 23.85 | 23.85 | +0.05 (+0.21%) | 25,682 |
| 24 Oct 2014 | USD | 24 | 24 | 23.66 | 23.8 | 23.8 | -0.192 (-0.80%) | 24,359 |
| 23 Oct 2014 | USD | 24.03 | 24.05 | 23.95 | 23.992 | 23.992 | -0.008 (-0.03%) | 9,599 |
| 22 Oct 2014 | USD | 24 | 24.1 | 23.99 | 24 | 24 | +0.06 (+0.25%) | 15,170 |
| 21 Oct 2014 | USD | 23.96 | 24.05 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 5,854 |
| 20 Oct 2014 | USD | 24.01 | 24.09 | 23.78 | 23.89 | 23.89 | -0.08 (-0.33%) | 12,000 |
| 17 Oct 2014 | USD | 23.93 | 24.08 | 23.87 | 23.97 | 23.97 | +0.18 (+0.76%) | 10,761 |
| 16 Oct 2014 | USD | 24 | 24.2 | 23.62 | 23.79 | 23.79 | -0.26 (-1.08%) | 39,500 |
| 15 Oct 2014 | USD | 24.15 | 24.26 | 24 | 24.05 | 24.05 | -0.07 (-0.29%) | 9,682 |
| 14 Oct 2014 | USD | 24.5206 | 24.58 | 24.1201 | 24.1201 | 24.1201 | -0.38 (-1.55%) | 26,359 |
| 13 Oct 2014 | USD | 24.39 | 24.5 | 24.2401 | 24.4999 | 24.4999 | +0.3 (+1.24%) | 7,887 |
| 10 Oct 2014 | USD | 24.5 | 24.5 | 24 | 24.2 | 24.2 | -0.35 (-1.43%) | 15,857 |
| 9 Oct 2014 | USD | 24.51 | 24.6 | 24.51 | 24.55 | 24.55 | -0.1 (-0.41%) | 4,949 |
| 8 Oct 2014 | USD | 24.7 | 24.7 | 24.64 | 24.65 | 24.65 | 0.0 (0.0%) | 4,797 |
| 7 Oct 2014 | USD | 24.6299 | 24.656 | 24.591 | 24.65 | 24.65 | +0.1 (+0.41%) | 5,803 |
| 6 Oct 2014 | USD | 24.44 | 24.67 | 24.44 | 24.55 | 24.55 | -0.1 (-0.41%) | 12,760 |
| 3 Oct 2014 | USD | 24.6052 | 24.65 | 24.57 | 24.65 | 24.65 | -0.05 (-0.20%) | 5,059 |
| 2 Oct 2014 | USD | 24.65 | 24.7 | 24.4969 | 24.7 | 24.7 | +0.17 (+0.69%) | 15,796 |
| 1 Oct 2014 | USD | 24.38 | 24.6299 | 24.31 | 24.53 | 24.53 | +0.25 (+1.03%) | 20,978 |
| 30 Sep 2014 | USD | 24.3199 | 24.34 | 24.2 | 24.28 | 24.28 | +0.03 (+0.12%) | 6,611 |
| 29 Sep 2014 | USD | 24.3 | 24.3399 | 24.15 | 24.25 | 24.25 | -0.39 (-1.58%) | 15,016 |
| 26 Sep 2014 | USD | 24.8199 | 24.82 | 24.59 | 24.64 | 24.64 | -0.17 (-0.69%) | 9,669 |
| 25 Sep 2014 | USD | 24.69 | 24.85 | 24.65 | 24.81 | 24.81 | +0.11 (+0.45%) | 16,400 |
