| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 22.5 | 22.71 | 22.3 | 22.58 | 22.58 | +0.08 (+0.36%) | 10,380 |
| 9 Nov 2020 | USD | 21.82 | 22.5 | 21.5952 | 22.5 | 22.5 | +1.16 (+5.44%) | 12,133 |
| 6 Nov 2020 | USD | 21.8 | 21.8 | 21.34 | 21.34 | 21.34 | -0.455 (-2.09%) | 7,626 |
| 5 Nov 2020 | USD | 22.1634 | 22.1634 | 21.74 | 21.795 | 21.795 | -0.295 (-1.34%) | 7,787 |
| 4 Nov 2020 | USD | 21.96 | 22.17 | 21.96 | 22.09 | 22.09 | +0.13 (+0.59%) | 14,768 |
| 3 Nov 2020 | USD | 21.87 | 21.96 | 21.545 | 21.96 | 21.96 | +0.09 (+0.41%) | 7,892 |
| 2 Nov 2020 | USD | 21.98 | 21.98 | 21.4201 | 21.87 | 21.87 | +0.05 (+0.23%) | 6,320 |
| 30 Oct 2020 | USD | 21.2825 | 21.82 | 21.2825 | 21.82 | 21.82 | +0.31 (+1.44%) | 6,965 |
| 29 Oct 2020 | USD | 21.4048 | 21.63 | 21.4048 | 21.51 | 21.51 | +0.03 (+0.14%) | 4,055 |
| 28 Oct 2020 | USD | 21.8 | 22 | 21.47 | 21.48 | 21.48 | -0.52 (-2.36%) | 9,741 |
| 27 Oct 2020 | USD | 21.7 | 22 | 21.6697 | 22 | 22 | +0.12 (+0.55%) | 19,498 |
| 26 Oct 2020 | USD | 21.81 | 21.95 | 21.6915 | 21.88 | 21.88 | +0.076 (+0.35%) | 5,652 |
| 23 Oct 2020 | USD | 21.36 | 21.81 | 21.28 | 21.804 | 21.804 | +0.304 (+1.41%) | 5,047 |
| 22 Oct 2020 | USD | 21.98 | 21.98 | 21.5 | 21.5 | 21.5 | +0.09 (+0.42%) | 13,519 |
| 21 Oct 2020 | USD | 21.9 | 22.03 | 21.25 | 21.41 | 21.41 | -0.51 (-2.33%) | 22,064 |
| 20 Oct 2020 | USD | 21.91 | 22.3 | 21.84 | 21.92 | 21.92 | +0.02 (+0.09%) | 13,693 |
| 19 Oct 2020 | USD | 21.6 | 21.99 | 21.6 | 21.9 | 21.9 | -0.1 (-0.45%) | 12,390 |
| 16 Oct 2020 | USD | 21.73 | 22 | 21.71 | 22 | 22 | +0.005 (+0.02%) | 20,478 |
| 15 Oct 2020 | USD | 21.9 | 22 | 21.46 | 21.995 | 21.995 | +0.055 (+0.25%) | 10,744 |
| 14 Oct 2020 | USD | 21.94 | 21.995 | 21.64 | 21.94 | 21.94 | -0.05 (-0.23%) | 9,560 |
| 13 Oct 2020 | USD | 21.55 | 22 | 21.55 | 21.99 | 21.99 | +0.2 (+0.92%) | 5,937 |
| 12 Oct 2020 | USD | 21.98 | 21.98 | 21.64 | 21.79 | 21.79 | -0.18 (-0.82%) | 7,475 |
| 9 Oct 2020 | USD | 21.81 | 21.97 | 21.6 | 21.97 | 21.97 | -0.03 (-0.14%) | 8,909 |
| 8 Oct 2020 | USD | 21.6269 | 22 | 21.6269 | 22 | 22 | +0.03 (+0.14%) | 4,949 |
| 7 Oct 2020 | USD | 22.06 | 22.17 | 21.7344 | 21.97 | 21.97 | +0.17 (+0.78%) | 7,414 |
| 6 Oct 2020 | USD | 22.17 | 22.17 | 21.1401 | 21.8 | 21.8 | -0.26 (-1.18%) | 13,101 |
| 5 Oct 2020 | USD | 21.9239 | 22.19 | 21.625 | 22.06 | 22.06 | +0.131 (+0.60%) | 9,347 |
| 2 Oct 2020 | USD | 21.74 | 21.929 | 21.56 | 21.929 | 21.929 | -0.041 (-0.19%) | 2,480 |
| 1 Oct 2020 | USD | 21.37 | 22.03 | 21.37 | 21.97 | 21.97 | +0.32 (+1.48%) | 17,766 |
| 30 Sep 2020 | USD | 21.23 | 21.65 | 21.13 | 21.65 | 21.65 | -0.445 (-2.01%) | 10,730 |
