| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 24.6 | 24.84 | 24.6 | 24.84 | 24.84 | +0.241 (+0.98%) | 10,116 |
| 12 Aug 2014 | USD | 24.5856 | 24.62 | 24.52 | 24.5987 | 24.5987 | +0.049 (+0.20%) | 7,490 |
| 11 Aug 2014 | USD | 24.57 | 24.74 | 24.55 | 24.55 | 24.55 | +0.039 (+0.16%) | 7,410 |
| 8 Aug 2014 | USD | 24.55 | 24.55 | 24.5 | 24.5111 | 24.5111 | +0.011 (+0.05%) | 4,347 |
| 7 Aug 2014 | USD | 24.46 | 24.59 | 24.45 | 24.5 | 24.5 | +0.11 (+0.45%) | 15,121 |
| 6 Aug 2014 | USD | 24.45 | 24.45 | 24.39 | 24.3901 | 24.3901 | -0.03 (-0.12%) | 3,352 |
| 5 Aug 2014 | USD | 24.309 | 24.42 | 24.3 | 24.42 | 24.42 | +0.02 (+0.08%) | 9,861 |
| 4 Aug 2014 | USD | 24.48 | 24.527 | 24.26 | 24.4 | 24.4 | +0.01 (+0.04%) | 6,554 |
| 1 Aug 2014 | USD | 24.47 | 24.55 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 24,679 |
| 31 Jul 2014 | USD | 24.5 | 24.5 | 24.3 | 24.36 | 24.36 | -0.14 (-0.57%) | 10,976 |
| 30 Jul 2014 | USD | 24.58 | 24.69 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 11,820 |
| 29 Jul 2014 | USD | 24.45 | 24.62 | 24.382 | 24.4701 | 24.4701 | -0.03 (-0.12%) | 7,777 |
| 28 Jul 2014 | USD | 24.58 | 24.62 | 24.5 | 24.5 | 24.5 | -0.026 (-0.10%) | 14,408 |
| 25 Jul 2014 | USD | 24.59 | 24.59 | 24.5 | 24.5256 | 24.5256 | -0.004 (-0.02%) | 9,477 |
| 24 Jul 2014 | USD | 24.51 | 24.56 | 24.45 | 24.53 | 24.53 | -0.03 (-0.12%) | 12,723 |
| 23 Jul 2014 | USD | 24.55 | 24.581 | 24.501 | 24.56 | 24.56 | -0.06 (-0.24%) | 6,507 |
| 22 Jul 2014 | USD | 24.62 | 24.6499 | 24.5 | 24.62 | 24.62 | +0.08 (+0.33%) | 11,942 |
| 21 Jul 2014 | USD | 24.47 | 24.55 | 24.47 | 24.54 | 24.54 | -0.08 (-0.32%) | 5,804 |
| 18 Jul 2014 | USD | 24.39 | 24.62 | 24.3806 | 24.62 | 24.62 | +0.27 (+1.11%) | 13,878 |
| 17 Jul 2014 | USD | 24.52 | 24.52 | 24.3101 | 24.35 | 24.35 | -0.04 (-0.16%) | 5,648 |
| 16 Jul 2014 | USD | 24.53 | 24.61 | 24.39 | 24.39 | 24.39 | -0.14 (-0.57%) | 7,321 |
| 15 Jul 2014 | USD | 24.63 | 24.63 | 24.53 | 24.53 | 24.53 | -0.09 (-0.37%) | 2,808 |
| 14 Jul 2014 | USD | 24.63 | 24.63 | 24.45 | 24.6199 | 24.6199 | -0.01 (-0.04%) | 10,095 |
| 11 Jul 2014 | USD | 24.26 | 24.63 | 24.26 | 24.63 | 24.63 | +0.31 (+1.27%) | 13,231 |
| 10 Jul 2014 | USD | 24.5 | 24.63 | 24.28 | 24.32 | 24.32 | -0.23 (-0.94%) | 21,685 |
| 9 Jul 2014 | USD | 24.56 | 24.581 | 24.53 | 24.55 | 24.55 | -0.03 (-0.12%) | 16,225 |
| 8 Jul 2014 | USD | 24.59 | 24.6999 | 24.5 | 24.58 | 24.58 | -0.02 (-0.08%) | 7,108 |
| 7 Jul 2014 | USD | 24.28 | 24.64 | 24.25 | 24.6 | 24.6 | +0.27 (+1.11%) | 18,765 |
| 4 Jul 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.64 | 24.64 | 24.3201 | 24.33 | 24.33 | -0.36 (-1.46%) | 2,116 |
