| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | USD | 24.66 | 24.75 | 24.63 | 24.69 | 24.69 | +0.03 (+0.12%) | 10,439 |
| 1 Jul 2014 | USD | 24.67 | 24.67 | 24.6 | 24.66 | 24.66 | +0.083 (+0.34%) | 6,776 |
| 30 Jun 2014 | USD | 24.59 | 24.76 | 24.45 | 24.5766 | 24.5766 | -0.013 (-0.05%) | 10,166 |
| 27 Jun 2014 | USD | 24.5 | 24.59 | 24.46 | 24.59 | 24.59 | -0.18 (-0.73%) | 21,724 |
| 26 Jun 2014 | USD | 24.76 | 24.8729 | 24.61 | 24.77 | 24.77 | +0.01 (+0.04%) | 11,113 |
| 25 Jun 2014 | USD | 24.91 | 24.91 | 24.7 | 24.76 | 24.76 | -0.04 (-0.16%) | 25,300 |
| 24 Jun 2014 | USD | 24.8881 | 24.94 | 24.75 | 24.8 | 24.8 | -0.07 (-0.28%) | 11,298 |
| 23 Jun 2014 | USD | 24.86 | 24.94 | 24.7516 | 24.87 | 24.87 | +0.01 (+0.04%) | 7,319 |
| 20 Jun 2014 | USD | 24.93 | 24.9444 | 24.86 | 24.86 | 24.86 | -0.007 (-0.03%) | 2,238 |
| 19 Jun 2014 | USD | 24.85 | 24.88 | 24.7 | 24.8668 | 24.8668 | +0.107 (+0.43%) | 12,672 |
| 18 Jun 2014 | USD | 24.6 | 24.8195 | 24.6 | 24.76 | 24.76 | +0.139 (+0.57%) | 16,721 |
| 17 Jun 2014 | USD | 24.71 | 24.71 | 24.501 | 24.6208 | 24.6208 | -0.059 (-0.24%) | 10,736 |
| 16 Jun 2014 | USD | 24.68 | 24.71 | 24.56 | 24.68 | 24.68 | +0.139 (+0.56%) | 9,804 |
| 13 Jun 2014 | USD | 24.52 | 24.61 | 24.52 | 24.5415 | 24.5415 | -0.009 (-0.03%) | 5,029 |
| 12 Jun 2014 | USD | 24.64 | 24.73 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 13,712 |
| 11 Jun 2014 | USD | 24.65 | 24.65 | 24.47 | 24.55 | 24.55 | -0.1 (-0.41%) | 14,735 |
| 10 Jun 2014 | USD | 24.77 | 24.77 | 24.64 | 24.65 | 24.65 | -0.1 (-0.40%) | 19,217 |
| 9 Jun 2014 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.1 (+0.41%) | 27,509 |
| 6 Jun 2014 | USD | 24.64 | 24.75 | 24.64 | 24.65 | 24.65 | +0.01 (+0.04%) | 8,019 |
| 5 Jun 2014 | USD | 24.75 | 24.75 | 24.63 | 24.64 | 24.64 | -0.07 (-0.28%) | 10,630 |
| 4 Jun 2014 | USD | 24.63 | 24.76 | 24.18 | 24.71 | 24.71 | -0.05 (-0.20%) | 21,729 |
| 3 Jun 2014 | USD | 24.788 | 24.84 | 24.751 | 24.76 | 24.76 | -0.08 (-0.32%) | 9,654 |
| 2 Jun 2014 | USD | 24.62 | 24.84 | 24.62 | 24.8399 | 24.8399 | +0.02 (+0.08%) | 8,854 |
| 30 May 2014 | USD | 24.84 | 24.85 | 24.71 | 24.82 | 24.82 | -0.05 (-0.20%) | 22,159 |
| 29 May 2014 | USD | 24.75 | 24.99 | 24.52 | 24.87 | 24.87 | +0.2 (+0.81%) | 17,956 |
| 28 May 2014 | USD | 24.8 | 24.85 | 24.67 | 24.67 | 24.67 | -0.18 (-0.72%) | 19,396 |
| 27 May 2014 | USD | 24.53 | 24.9 | 24.53 | 24.85 | 24.85 | +0.302 (+1.23%) | 18,158 |
| 26 May 2014 | USD | 24.548 | 24.548 | 24.548 | 24.548 | 24.548 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.25 | 24.57 | 24.24 | 24.548 | 24.548 | +0.298 (+1.23%) | 43,463 |
| 22 May 2014 | USD | 24.25 | 24.25 | 24.23 | 24.25 | 24.25 | 0.0 (0.0%) | 16,544 |
