| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | USD | 24.29 | 24.29 | 24.22 | 24.25 | 24.25 | +0.05 (+0.21%) | 27,174 |
| 20 May 2014 | USD | 24.1778 | 24.25 | 24.1778 | 24.2001 | 24.2001 | +0.05 (+0.21%) | 10,670 |
| 19 May 2014 | USD | 24.16 | 24.17 | 24.1361 | 24.1499 | 24.1499 | -0 (0.0%) | 19,740 |
| 16 May 2014 | USD | 24.219 | 24.219 | 24.0807 | 24.15 | 24.15 | +0.01 (+0.04%) | 17,618 |
| 15 May 2014 | USD | 24.25 | 24.3 | 24.1302 | 24.14 | 24.14 | -0.06 (-0.25%) | 25,705 |
| 14 May 2014 | USD | 24.159 | 24.2 | 24.1 | 24.2 | 24.2 | +0.13 (+0.54%) | 16,339 |
| 13 May 2014 | USD | 24.1 | 24.15 | 24.06 | 24.07 | 24.07 | -0.03 (-0.12%) | 20,905 |
| 12 May 2014 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 18,782 |
| 9 May 2014 | USD | 24.28 | 24.28 | 24 | 24.17 | 24.17 | -0.07 (-0.29%) | 21,313 |
| 8 May 2014 | USD | 24.38 | 24.46 | 24.2 | 24.24 | 24.24 | -0.26 (-1.06%) | 50,926 |
| 7 May 2014 | USD | 24.351 | 24.5 | 24.35 | 24.5 | 24.5 | +0.1 (+0.41%) | 13,889 |
| 6 May 2014 | USD | 24.16 | 24.4 | 24.16 | 24.4 | 24.4 | +0.152 (+0.63%) | 11,379 |
| 5 May 2014 | USD | 24.23 | 24.29 | 24.11 | 24.2478 | 24.2478 | +0.018 (+0.07%) | 20,802 |
| 2 May 2014 | USD | 24.25 | 24.3 | 24.2 | 24.23 | 24.23 | -0.02 (-0.08%) | 32,102 |
| 1 May 2014 | USD | 24.27 | 24.33 | 24.24 | 24.25 | 24.25 | -0.06 (-0.25%) | 9,202 |
| 30 Apr 2014 | USD | 24.251 | 24.34 | 24.22 | 24.31 | 24.31 | +0.09 (+0.37%) | 19,075 |
| 29 Apr 2014 | USD | 24.37 | 24.4 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 35,681 |
| 28 Apr 2014 | USD | 24.29 | 24.35 | 24.29 | 24.34 | 24.34 | -0.004 (-0.02%) | 18,622 |
| 25 Apr 2014 | USD | 24.37 | 24.37 | 24.26 | 24.3444 | 24.3444 | -0.035 (-0.15%) | 7,986 |
| 24 Apr 2014 | USD | 24.38 | 24.38 | 24.28 | 24.3799 | 24.3799 | +0.08 (+0.33%) | 6,534 |
| 23 Apr 2014 | USD | 24.32 | 24.4 | 24.27 | 24.3 | 24.3 | -0.05 (-0.21%) | 25,065 |
| 22 Apr 2014 | USD | 24.4 | 24.4 | 24.31 | 24.35 | 24.35 | +0.02 (+0.08%) | 15,124 |
| 21 Apr 2014 | USD | 24.54 | 24.54 | 24.301 | 24.33 | 24.33 | -0.21 (-0.86%) | 6,118 |
| 18 Apr 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.34 | 24.54 | 24.25 | 24.54 | 24.54 | +0.24 (+0.99%) | 25,404 |
| 16 Apr 2014 | USD | 24.22 | 24.32 | 24.22 | 24.3 | 24.3 | +0.1 (+0.41%) | 10,313 |
| 15 Apr 2014 | USD | 24.3501 | 24.42 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 11,370 |
| 14 Apr 2014 | USD | 24.5 | 24.5 | 24.3101 | 24.35 | 24.35 | -0.16 (-0.65%) | 5,568 |
| 11 Apr 2014 | USD | 24.4 | 24.6 | 24.3999 | 24.51 | 24.51 | +0.01 (+0.04%) | 8,890 |
| 10 Apr 2014 | USD | 24.45 | 24.64 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 9,894 |
